Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 60.00 2.17 2.18 - -
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 60.00 0.250 0.260 0.33 -4.43
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 60.00 0.031 0.081 0.43 -8.84
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 60.00 2.31 2.33 - -
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 60.00 2.12 2.13 - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18.12.2024 60.00 2.16 - - -
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 60.00 0.140 0.150 0.34 -6.02
Soc. Generale Call 60 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 60.00 2.040 2.320 - -
Soc. Generale Call 60 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 60.00 1.980 2.280 - -
UniCredit Call 60 HCMLF 18.12.2024   Call HOLCIM LTD 18.12.2024 60.00 - - - -
BNP Paribas Put 60 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 60.00 - - 0.43 -8.84
BNP Paribas Put 60 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 60.00 - - 0.33 -4.43
BNP Paribas Call 60 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 60.00 - - - -
BNP Paribas Put 60 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 60.00 - - 0.34 -6.02
UC WAR. CALL 12/24 HLBN   Call HOLCIM LTD 18.12.2024 60.00 - - - -
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 65.00 - - 0.95 5.12
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 65.00 1.450 1.740 - -
Soc. Generale Call 65 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 65.00 1.59 1.60 - -
BNP Paribas Call 65 HOLN 20.09.2024   Call HOLCIM N 20.09.2024 65.00 1.59 1.63 0.95 5.12
BNP Paribas Put 70 HOLN 19.09.2025   Put HOLCIM N 19.09.2025 70.00 0.430 0.440 0.31 -4.51
BNP Paribas Put 70 HOLN 20.06.2025   Put HOLCIM N 20.06.2025 70.00 0.350 0.360 0.31 -5.29
BNP Paribas Put 70 HOLN 19.06.2026   Put HOLCIM N 19.06.2026 70.00 0.730 0.750 0.34 -2.80
Soc. Generale Call 70 HOLN 21.03.2025   Call HOLCIM N 21.03.2025 70.00 1.31 1.32 0.22 5.74
Soc. Generale Call 70 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 70.00 1.20 1.21 0.25 6.51
BNP Paribas Call 70 HOLN 20.12.2024   Call HOLCIM N 20.12.2024 70.00 1.19 1.21 0.26 6.39
BNP Paribas Call 70 HOLN 20.06.2025   Call HOLCIM N 20.06.2025 70.00 1.37 1.38 0.20 5.36
BNP Paribas Call 70 HOLN 19.12.2025   Call HOLCIM N 19.12.2025 70.00 1.47 1.48 0.15 5.12
BNP Paribas Put 70 HOLN 19.12.2025   Put HOLCIM N 19.12.2025 70.00 0.520 0.530 0.31 -3.86
BNP Paribas Put 70 HOLN 20.12.2024   Put HOLCIM N 20.12.2024 70.00 0.110 0.120 0.30 -10.98
BNP Paribas Put 70 HOLN 20.09.2024   Put HOLCIM N 20.09.2024 70.00 0.001 0.081 0.82 -15.21