Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 50.00 - - 0.64 -5.52
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 20.06.2025 50.00 - - 0.45 -5.01
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 50.00 - - 1.13 -5.22
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 19.12.2025 50.00 - - 0.39 -4.58
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 21.03.2025 50.00 - - 0.52 -5.22
Goldman Sachs Put 50 NOVN 19.06.2026   Put NOVARTIS N 19.06.2026 50.00 - - 0.36 -4.04
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 21.03.2025 60.00 - - 0.41 -6.45
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 60.00 - - 1.61 -7.03
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 19.12.2025 60.00 - - 0.32 -5.34
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 20.06.2025 60.00 - - 0.36 -6.08
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 60.00 - - 0.50 -7.02
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 60.00 - - 0.80 -7.60
Morgan Stanley Call 65.2 NVSEF 20.12.2024   Call Novartis AG 20.12.2024 65.20 - - - -
Morgan Stanley Put 70 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 70.00 - - 0.32 -11.39
Morgan Stanley Put 70 NOVN 20.06.2025   Put NOVARTIS N 20.06.2025 70.00 - - 0.26 -8.17
Morgan Stanley Put 70 NOVN 19.12.2025   Put NOVARTIS N 19.12.2025 70.00 - - 0.26 -6.16
Goldman Sachs Put 70 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 70.00 - - 0.58 -10.23
Goldman Sachs Put 70 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 70.00 - - 0.37 -8.96
BNP Paribas Call 70 NVSEF 20.06.2025   Call Novartis AG 20.06.2025 70.00 - - - -
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 70.00 - - 1.16 -9.52
BNP Paribas Call 70 NVSEF 20.06.2025   Call Novartis AG 20.06.2025 70.00 - - - -
BNP Paribas Call 75 NVSEF 20.12.2024   Call Novartis AG 20.12.2024 75.00 - - - -
BVT Put 75 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 75.00 - - 0.27 -13.06
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 75.00 - - 0.83 3.40
BNP Paribas Call 75 NVSEF 20.12.2024   Call Novartis AG 20.12.2024 75.00 - - - -
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 75.00 - - 0.83 3.40
BVT Put 75 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 75.00 - - 0.27 -13.06
BVT Put 76 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 76.00 - - 0.26 -13.19
BVT Put 76 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 76.00 - - 0.26 -13.19
BVT Put 78 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 78.00 - - 0.25 -13.47
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.