Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 50.00 0.016 0.046 0.58 -5.12
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 50.00 0.022 0.052 0.49 -4.92
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 50.00 0.009 0.029 0.78 -5.38
Goldman Sachs Put 50 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 50.00 0.002 0.072 1.30 -5.07
Goldman Sachs Put 50 NOVN 19.06.2026   Put NOVARTIS N 19/06/2026 50.00 0.040 0.110 0.38 -4.01
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 50.00 0.035 0.065 0.41 -4.53
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 50.00 0.001 0.100 2.61 -4.51
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 60.00 0.025 0.055 0.46 -6.29
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 60.00 0.036 0.066 0.40 -5.93
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 60.00 0.001 0.100 2.01 -5.84
Goldman Sachs Put 60 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 60.00 0.004 0.074 1.00 -6.53
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 60.00 0.013 0.043 0.60 -6.81
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 60.00 0.059 0.089 0.34 -5.27
Morgan Stanley Call 65.2 NVSEF 20.12.2024   Call Novartis AG 20/12/2024 65.20 3.71 - - -
Morgan Stanley Put 70 NVSEF 20.06.2025   Put Novartis AG 20/06/2025 70.00 - - 0.33 -7.41
Morgan Stanley Put 70 NVSEF 19.12.2025   Put Novartis AG 19/12/2025 70.00 - - 0.30 -5.78
Morgan Stanley Put 70 NVSEF 20.12.2024   Put Novartis AG 20/12/2024 70.00 - - 0.46 -9.38
Goldman Sachs Put 70 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 70.00 0.003 0.073 1.37 -8.83
Goldman Sachs Put 70 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 70.00 0.007 0.057 0.69 -9.61
Goldman Sachs Put 70 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 70.00 0.021 0.051 0.46 -8.66
BVT Put 75 NVSEF 20.12.2024   Put Novartis AG 20/12/2024 75.00 - - 0.39 -11.03
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 75.00 2.66 2.67 1.45 3.52
BVT Put 75 NVSEF 20.12.2024   Put Novartis AG 20/12/2024 75.00 - - 0.39 -11.03
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 20/09/2024 75.00 2.610 2.730 1.45 3.52
BVT Put 76 NVSEF 20.12.2024   Put Novartis AG 20/12/2024 76.00 - - 0.42 -9.71
BVT Put 76 NVSEF 20.12.2024   Put Novartis AG 20/12/2024 76.00 - - 0.42 -9.71
BVT Put 78 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 78.00 0.030 0.040 0.30 -13.60
BVT Put 78 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 78.00 0.030 0.040 0.30 -13.60
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 0.035 0.045 0.29 -13.99
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 - - 0.28 -14.86
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.