Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 50.00 0.012 0.062 - -
Goldman Sachs Put 50 NOVN 19.06.2026   Put NOVARTIS N 19/06/2026 50.00 0.050 0.120 0.37 -4.26
Goldman Sachs Put 50 NOVN 19.09.2025   Put NOVARTIS N 19/09/2025 50.00 0.027 0.077 0.45 -5.15
Goldman Sachs Put 50 NVSEF 21.03.2025   Put Novartis AG 21/03/2025 50.00 - - 0.62 -6.54
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 50.00 0.019 0.069 0.51 -5.42
Goldman Sachs Put 50 NVSEF 20.12.2024   Put Novartis AG 20/12/2024 50.00 - - 1.13 -7.05
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 50.00 0.036 0.086 0.41 -4.91
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 60.00 0.017 0.067 0.50 -7.32
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 60.00 0.031 0.081 0.40 -6.72
Goldman Sachs Put 60 NOVN 19.06.2026   Put NOVARTIS N 19/06/2026 60.00 0.100 0.170 0.31 -4.72
Goldman Sachs Put 60 NOVN 19.09.2025   Put NOVARTIS N 19/09/2025 60.00 0.046 0.096 0.35 -6.23
Goldman Sachs Put 60 NVSEF 17.01.2025   Put Novartis AG 17/01/2025 60.00 - - 0.75 -7.05
Goldman Sachs Put 60 NVSEF   Put Novartis AG 15/11/2024 60.00 - - 6.22 -6.51
Goldman Sachs Put 60 NOVN 17.01.2025   Put NOVARTIS N 17/01/2025 60.00 0.004 0.054 0.67 -7.93
Goldman Sachs Put 60 NVSEF 20.12.2024   Put Novartis AG 20/12/2024 60.00 - - 0.87 -8.94
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 60.00 0.060 0.110 0.33 -5.76
Goldman Sachs Put 65 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 65.00 0.004 0.054 0.75 -9.41
Morgan Stanley Call 65.2 NVSEF 20.12.2024   Call Novartis AG 20/12/2024 65.20 2.79 - - -
Goldman Sachs Put 70 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 70.00 0.060 0.110 0.31 -8.09
Goldman Sachs Put 70 NVSEF   Put Novartis AG 15/11/2024 70.00 - - 4.59 -8.67
Goldman Sachs Put 70 NOVN 17.01.2025   Put NOVARTIS N 17/01/2025 70.00 0.009 0.059 0.47 -10.73
Goldman Sachs Put 70 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 70.00 0.006 0.056 0.62 -11.08
Goldman Sachs Put 70 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 70.00 0.035 0.085 0.37 -9.27
Goldman Sachs Put 75 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 75.00 0.009 0.059 0.50 -13.31
BVT Put 78 NVSEF 20.12.2024   Put Novartis AG 20/12/2024 78.00 - - 0.48 -15.34
BNP Paribas Put 80 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 80.00 - - 0.23 -6.58
BNP Paribas Call 80 NOVN 19.06.2026   Call NOVARTIS N 19/06/2026 80.00 - - - -
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 - - 0.28 -26.98
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 0.013 0.029 0.32 -22.23
Morgan Stanley Put 80 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 80.00 0.186 0.197 0.24 -9.31
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.