Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 50.00 - - 0.90 -5.46
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 50.00 - - 0.39 -4.39
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 50.00 - - 0.62 -5.19
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 50.00 - - 0.45 -4.84
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 50.00 - - 0.51 -5.02
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 60.00 - - 0.49 -6.55
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 60.00 - - 0.36 -5.82
Goldman Sachs Put 60 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 60.00 - - 1.93 -6.65
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 60.00 - - 0.41 -6.14
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 60.00 - - 0.94 -7.27
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 60.00 - - 0.70 -6.82
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 60.00 - - 0.32 -5.06
Morgan Stanley Call 65.2 NVSEF 20.12.2024   Call Novartis AG 12/20/2024 65.20 - - - -
BNP Paribas Call 70 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 70.00 - - - -
Goldman Sachs Put 70 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 70.00 - - 0.52 -9.13
Goldman Sachs Put 70 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 70.00 - - 0.37 -8.32
BNP Paribas Call 70 NOVN 20.06.2025   Call NOVARTIS N 6/20/2025 70.00 - - - -
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 70.00 - - 0.69 -9.59
Goldman Sachs Put 70 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 70.00 - - 1.42 -8.82
Morgan Stanley Put 70 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 70.00 - - 0.33 -10.09
Morgan Stanley Put 70 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 70.00 - - 0.27 -5.71
Morgan Stanley Put 70 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 70.00 - - 0.27 -7.67
BVT Put 74 NVSEF 20.09.2024   Put Novartis AG 9/20/2024 74.00 - - 0.40 -12.99
BVT Put 74 NVSEF 20.09.2024   Put Novartis AG 9/20/2024 74.00 - - 0.40 -12.99
BNP Paribas Call 75 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 75.00 - - 0.27 3.90
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 9/20/2024 75.00 - - 0.53 3.66
BVT Put 75 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 75.00 - - 0.27 -11.88
BVT Put 75 NVSEF 20.09.2024   Put Novartis AG 9/20/2024 75.00 - - 0.39 -13.31
BNP Paribas Call 75 NOVN 20.12.2024   Call NOVARTIS N 12/20/2024 75.00 - - 0.27 3.90
BVT Put 75 NVSEF 20.09.2024   Put Novartis AG 9/20/2024 75.00 - - 0.39 -13.31
* Too many results found, please restrict the search by using the filter options.