Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 50 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 50.00 - - 0.62 -5.19
Goldman Sachs Put 50 NOVN 20.06.2025   Put NOVARTIS N 20.06.2025 50.00 - - 0.45 -4.84
Goldman Sachs Put 50 NOVN 19.12.2025   Put NOVARTIS N 19.12.2025 50.00 - - 0.39 -4.39
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 21.03.2025 50.00 - - 0.51 -5.02
Goldman Sachs Put 50 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 50.00 - - 0.90 -5.46
Goldman Sachs Put 60 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 60.00 - - 0.49 -6.55
Goldman Sachs Put 60 NOVN 19.12.2025   Put NOVARTIS N 19.12.2025 60.00 - - 0.32 -5.06
Goldman Sachs Put 60 NOVN 20.06.2025   Put NOVARTIS N 20.06.2025 60.00 - - 0.36 -5.82
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 60.00 - - 0.70 -6.82
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 60.00 - - 0.94 -7.27
Goldman Sachs Put 60 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 60.00 - - 1.93 -6.65
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 21.03.2025 60.00 - - 0.41 -6.14
Morgan Stanley Call 65.2 NVSEF 20.12.2024   Call Novartis AG 20.12.2024 65.20 - - - -
Morgan Stanley Put 70 NOVN 19.12.2025   Put NOVARTIS N 19.12.2025 70.00 - - 0.27 -5.71
Morgan Stanley Put 70 NOVN 20.06.2025   Put NOVARTIS N 20.06.2025 70.00 - - 0.27 -7.67
Morgan Stanley Put 70 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 70.00 - - 0.33 -10.09
BNP Paribas Call 70 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 70.00 - - - -
Goldman Sachs Put 70 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 70.00 - - 0.37 -8.32
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 16.08.2024 70.00 - - 0.69 -9.59
Goldman Sachs Put 70 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 70.00 - - 1.42 -8.82
Goldman Sachs Put 70 NOVN 20.09.2024   Put NOVARTIS N 20.09.2024 70.00 - - 0.52 -9.13
BNP Paribas Call 70 NOVN 20.06.2025   Call NOVARTIS N 20.06.2025 70.00 - - - -
BVT Put 74 NVSEF 20.09.2024   Put Novartis AG 20.09.2024 74.00 - - 0.40 -12.99
BVT Put 74 NVSEF 20.09.2024   Put Novartis AG 20.09.2024 74.00 - - 0.40 -12.99
BNP Paribas Call 75 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 75.00 - - 0.27 3.90
BVT Put 75 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 75.00 - - 0.27 -11.88
BVT Put 75 NVSEF 20.09.2024   Put Novartis AG 20.09.2024 75.00 - - 0.39 -13.31
BVT Call 75 NOVN 20.09.2024   Call NOVARTIS N 20.09.2024 75.00 - - 0.53 3.66
BNP Paribas Call 75 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 75.00 - - 0.27 3.90
Goldman Sachs Put 75 NOVN 19.07.2024   Put NOVARTIS N 19.07.2024 75.00 - - 1.18 -10.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.