Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 1500 GVDBF 20.12.2024   Put Givaudan SA 20/12/2024 1,500.00 - - 1.44 -5.94
Goldman Sachs Put 1500 GVDBF 20.06.2025   Put Givaudan SA 20/06/2025 1,500.00 - - 0.65 -4.91
Goldman Sachs Put 2000 GVDBF 21.03.2025   Put Givaudan SA 21/03/2025 2,000.00 - - 0.62 -6.77
Goldman Sachs Put 2000 GVDBF 20.12.2024   Put Givaudan SA 20/12/2024 2,000.00 - - 1.09 -7.78
Goldman Sachs Put 2000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,000.00 - - 0.48 -6.40
Goldman Sachs Put 2000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 2,000.00 - - 0.40 -5.26
Goldman Sachs Call 2500 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 2,500.00 - - - -
BNP Paribas Call 2500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 2,500.00 - - 0.84 2.73
Goldman Sachs Put 2500 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 2,500.00 - - 0.37 -7.61
Goldman Sachs Put 2500 GVDBF 20.12.2024   Put Givaudan SA 20/12/2024 2,500.00 - - 0.80 -10.24
Goldman Sachs Put 2500 GIVN 19.09.2025   Put GIVAUDAN N 19/09/2025 2,500.00 - - 0.40 -5.24
Goldman Sachs Put 2500 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 2,500.00 - - 0.37 -4.82
Goldman Sachs Put 2500 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 2,500.00 - - 0.43 -9.11
Goldman Sachs Call 2500 GVDBF 20.12.2024   Call Givaudan SA 20/12/2024 2,500.00 - - 1.54 2.15
Goldman Sachs Put 2500 GVDBF 17.01.2025   Put Givaudan SA 17/01/2025 2,500.00 - - 0.82 -6.10
BNP Paribas Call 2500 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 2,500.00 - - 0.84 2.73
Morgan Stanley Call 2900 GVDBF 20.12.2024   Call Givaudan SA 20/12/2024 2,900.00 - - - -
Goldman Sachs Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 - - 0.29 -8.45
Goldman Sachs Call 3000 GVDBF 20.06.2025   Call Givaudan SA 20/06/2025 3,000.00 - - - -
Goldman Sachs Call 3000 GVDBF 20.12.2024   Call Givaudan SA 20/12/2024 3,000.00 - - - -
Goldman Sachs Put 3000 GVDBF 20.12.2024   Put Givaudan SA 20/12/2024 3,000.00 - - 0.56 -13.92
Goldman Sachs Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,000.00 - - - -
Goldman Sachs Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 3,000.00 - - 0.28 -6.00
Soc. Generale Call 3000 GIVN 20.12.2024   Call GIVAUDAN N 20/12/2024 3,000.00 - - 0.46 4.38
BNP Paribas Call 3000 GIVN 20.06.2025   Call GIVAUDAN N 20/06/2025 3,000.00 - - 0.19 4.19
BNP Paribas Put 3000 GIVN 20.06.2025   Put GIVAUDAN N 20/06/2025 3,000.00 - - 0.29 -8.40
BNP Paribas Call 3000 GIVN 19.12.2025   Call GIVAUDAN N 19/12/2025 3,000.00 - - - -
BNP Paribas Put 3000 GIVN 19.12.2025   Put GIVAUDAN N 19/12/2025 3,000.00 - - 0.28 -5.74
Goldman Sachs Put 3000 GIVN 21.03.2025   Put GIVAUDAN N 21/03/2025 3,000.00 - - 0.32 -10.97
Goldman Sachs Put 3000 GIVN 19.06.2026   Put GIVAUDAN N 19/06/2026 3,000.00 - - 0.30 -4.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.