Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 38.00 1.83 1.86 0.41 2.40
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 20/12/2024 40.00 0.049 0.070 0.38 -8.42
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 40.00 1.56 1.58 0.81 2.46
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20/06/2025 40.00 0.119 0.147 0.34 -5.48
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20/09/2024 40.00 0.011 0.040 0.74 -8.00
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 40.00 0.088 0.110 0.42 -5.57
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 43.00 1.47 1.50 0.56 2.47
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 43.00 1.22 1.25 0.57 3.59
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 43.00 - - 1.16 2.08
Morgan Stanley Call 44 SII 21.03.2025   Call WHEATON PREC. METALS 21/03/2025 44.00 - - 0.92 2.05
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 44.00 1.40 1.43 0.55 2.54
Morgan Stanley Call 44 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 44.00 - - 1.84 2.22
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 44.00 1.23 1.26 0.72 2.84
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 45.00 1.33 1.36 0.54 2.61
Morgan Stanley Call 45 SII 21.03.2025   Call WHEATON PREC. METALS 21/03/2025 45.00 - - 0.90 2.11
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 45.00 1.15 1.18 0.70 2.96
Morgan Stanley Call 45 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 45.00 - - 1.77 2.30
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 46.00 1.19 1.22 0.40 3.27
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 46.00 0.96 0.99 0.51 4.27
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 46.00 1.08 1.11 0.67 3.08
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 46.00 1.27 1.30 0.53 2.69
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 47.00 1.01 1.04 0.66 3.19
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 47.00 1.20 1.23 0.52 2.75
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 47.00 1.12 1.15 0.39 3.38
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 47.00 0.87 0.90 0.48 4.60
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 48.00 1.06 1.09 0.39 3.51
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 48.00 1.14 1.17 0.51 2.84
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 48.00 0.790 0.820 0.47 4.87
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 48.00 0.94 0.97 0.65 3.31
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 49.00 1.00 1.03 0.38 3.64