Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 38.00 1.87 1.90 0.41 2.40
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 40.00 0.085 0.107 0.42 -5.57
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 20/09/2024 40.00 0.010 0.040 0.74 -8.00
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20/06/2025 40.00 0.118 0.144 0.34 -5.48
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 20/12/2024 40.00 0.048 0.072 0.38 -8.42
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 40.00 1.59 1.62 0.81 2.46
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 43.00 1.25 1.28 0.57 3.59
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 43.00 - - 1.16 2.08
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 43.00 1.50 1.53 0.56 2.47
Morgan Stanley Call 44 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 44.00 - - 1.84 2.22
Morgan Stanley Call 44 SII 21.03.2025   Call WHEATON PREC. METALS 21/03/2025 44.00 - - 0.92 2.05
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 44.00 1.27 1.30 0.72 2.84
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 44.00 1.43 1.46 0.55 2.54
Morgan Stanley Call 45 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 45.00 - - 1.77 2.30
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 45.00 1.36 1.39 0.54 2.61
Morgan Stanley Call 45 SII 21.03.2025   Call WHEATON PREC. METALS 21/03/2025 45.00 - - 0.90 2.11
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 45.00 1.19 1.22 0.70 2.96
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 46.00 1.22 1.25 0.40 3.27
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 46.00 1.00 1.02 0.51 4.27
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 46.00 1.30 1.33 0.53 2.69
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 46.00 1.12 1.15 0.67 3.08
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 47.00 1.04 1.07 0.66 3.19
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 47.00 1.16 1.19 0.39 3.38
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 47.00 1.23 1.26 0.52 2.75
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 47.00 0.91 0.94 0.48 4.60
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 48.00 0.97 1.00 0.65 3.31
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 48.00 0.830 0.860 0.47 4.87
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 48.00 1.09 1.12 0.39 3.51
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 48.00 1.17 1.20 0.51 2.84
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 49.00 1.11 1.14 0.51 2.92