Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 6/20/2025 38.00 - - 0.44 2.37
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 12/20/2024 40.00 - - 0.37 -7.70
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 6/20/2025 40.00 - - 0.34 -4.96
Morgan Stanley Put 40 WPM 20.09.2024   Put Wheaton Precious Met... 9/20/2024 40.00 - - 0.56 -8.30
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 3/21/2025 40.00 - - 0.41 -5.17
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 40.00 - - 0.72 2.52
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 43.00 - - 0.54 2.50
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 43.00 - - 0.50 3.66
Morgan Stanley Call 43 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 43.00 - - 0.66 2.83
Morgan Stanley Call 44 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 44.00 - - 0.47 3.90
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 44.00 - - 0.53 2.58
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 44.00 - - 0.64 2.94
Morgan Stanley Call 44 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 44.00 - - 0.41 3.05
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 45.00 - - 0.44 4.18
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 45.00 - - 0.62 3.07
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 45.00 - - 0.41 3.15
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 45.00 - - 0.52 2.65
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 46.00 - - 0.51 2.73
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 46.00 - - 0.44 4.40
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 46.00 - - 0.39 3.30
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 46.00 - - 0.60 3.21
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 47.00 - - 0.49 2.82
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 47.00 - - 0.41 4.77
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 47.00 - - 0.39 3.42
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 47.00 - - 0.58 3.33
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 48.00 - - 0.57 3.47
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 6/20/2025 48.00 - - 0.49 2.90
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 9/20/2024 48.00 - - 0.40 5.08
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 3/21/2025 48.00 - - 0.39 3.51
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 12/20/2024 49.00 - - 0.55 3.62