Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 38 WPM 20.06.2025   Call Wheaton Precious Met... 20/06/2025 38.00 2.13 2.15 0.44 2.37
Morgan Stanley Put 40 SII 20.12.2024   Put WHEATON PREC. METALS 20/12/2024 40.00 0.032 0.046 0.43 -8.79
Morgan Stanley Put 40 WPM 21.03.2025   Put Wheaton Precious Met... 21/03/2025 40.00 0.061 0.076 0.46 -5.65
Morgan Stanley Put 40 SII 20.09.2024   Put WHEATON PREC. METALS 20/09/2024 40.00 - - 1.27 -9.75
Morgan Stanley Put 40 SII 20.06.2025   Put WHEATON PREC. METALS 20/06/2025 40.00 0.098 0.112 0.35 -5.66
Morgan Stanley Call 40 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 40.00 1.84 1.86 0.99 2.38
Morgan Stanley Call 43 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 43.00 1.52 1.55 1.33 3.42
Morgan Stanley Call 43 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 43.00 1.73 1.75 0.61 2.43
Morgan Stanley Call 44 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 44.00 1.65 1.67 0.60 2.50
Morgan Stanley Call 44 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 44.00 1.50 1.52 0.87 2.76
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 45.00 1.58 1.60 0.58 2.59
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 45.00 1.41 1.43 0.85 2.87
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 46.00 - - 0.70 2.33
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 46.00 1.44 1.45 0.42 3.26
Morgan Stanley Call 46 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 46.00 - - 2.91 2.79
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 46.00 - - 1.04 2.54
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 47.00 1.37 1.38 0.41 3.41
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 20/09/2024 47.00 1.15 1.18 1.04 4.45
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 47.00 1.43 1.45 0.56 2.74
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 47.00 1.24 1.26 0.78 3.15
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 48.00 1.16 1.18 0.76 3.29
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 48.00 1.28 1.30 0.40 3.54
Morgan Stanley Call 48 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 48.00 - - 2.70 3.06
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 48.00 1.36 1.38 0.55 2.83
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 20/12/2024 49.00 1.10 1.11 0.73 3.46
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 20/06/2025 49.00 1.29 1.31 0.54 2.90
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 49.00 1.20 1.22 0.40 3.67
Morgan Stanley Call 49 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 49.00 - - 2.57 3.22
Morgan Stanley Call 50 SII 20.09.2024   Call WHEATON PREC. METALS 20/09/2024 50.00 - - 2.44 3.42
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 21/03/2025 50.00 1.13 1.15 0.39 3.82