Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 10.00 0.180 0.680 2.25 -0.13
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 13.00 0.450 0.470 0.80 2.53
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 13.00 0.470 0.490 0.79 2.42
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 13.00 0.490 0.500 0.79 2.42
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 13.00 0.470 0.480 0.80 2.53
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 14.00 0.160 0.170 0.74 -2.34
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 14.00 0.430 0.440 0.78 2.55
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 14.00 0.140 0.150 0.74 -2.63
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 14.00 0.410 0.420 0.80 2.67
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 14.00 0.620 0.630 0.73 1.85
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 14.00 0.630 0.640 0.73 1.83
JP Morgan Put 14 CSIQ   Put Canadian Solar Inc 7/26/2024 14.00 - - 6.03 -4.24
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 14.00 0.610 0.630 0.73 1.83
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 14.00 0.600 0.620 0.73 1.85
JP Morgan Call 14 CSIQ 16.08.2024   Call Canadian Solar Inc 8/16/2024 14.00 0.250 0.300 1.18 3.98
JP Morgan Call 14 CSIQ   Call Canadian Solar Inc 7/26/2024 14.00 - - 3.10 5.87
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 14.00 0.150 0.170 0.74 -2.63
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 14.00 0.420 0.440 0.78 2.55
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 14.00 0.160 0.180 0.74 -2.34
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 12/20/2024 14.00 0.390 0.410 0.80 2.67
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 8/16/2024 14.00 0.030 0.080 1.17 -5.15
BNP Paribas Call 15 CSIQ 20.09.2024   Call Canadian Solar Inc 9/20/2024 15.00 0.230 0.250 0.74 4.33
JP Morgan Put 15 CSIQ 16.08.2024   Put Canadian Solar Inc 8/16/2024 15.00 0.055 0.095 1.03 -5.33
JP Morgan Call 15 CSIQ 16.08.2024   Call Canadian Solar Inc 8/16/2024 15.00 0.180 0.220 1.01 4.95
JP Morgan Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 1/17/2025 15.00 0.400 0.490 1.09 2.11
JP Morgan Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 15.00 0.400 0.900 1.75 -0.21
BNP Paribas Call 15 CSIQ 16.01.2026   Call Canadian Solar Inc 1/16/2026 15.00 0.570 0.590 0.72 1.89
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 15.00 0.190 0.210 0.73 -2.49
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 11/15/2024 15.00 0.200 0.260 1.02 -1.90
BNP Paribas Call 15 CSIQ 19.12.2025   Call Canadian Solar Inc 12/19/2025 15.00 0.560 0.580 0.72 1.91