Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 10.00 0.170 0.470 2.25 -0.13
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 0.490 0.500 0.80 2.53
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.510 0.520 0.79 2.42
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.510 0.520 0.79 2.42
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 0.490 0.500 0.80 2.53
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.150 0.160 0.74 -2.34
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 0.430 0.440 0.80 2.67
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 14.00 0.022 0.052 1.17 -5.15
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 0.430 0.440 0.80 2.67
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.150 0.160 0.74 -2.34
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 0.630 0.640 0.73 1.85
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.650 0.660 0.73 1.83
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 0.450 0.460 0.78 2.55
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 0.140 0.150 0.74 -2.63
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.650 0.660 0.73 1.83
JP Morgan Put 14 CSIQ   Put Canadian Solar Inc 26/07/2024 14.00 - - 6.03 -4.24
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 0.140 0.150 0.74 -2.63
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 0.450 0.460 0.78 2.55
JP Morgan Call 14 CSIQ 16.08.2024   Call Canadian Solar Inc 16/08/2024 14.00 0.300 0.330 1.18 3.98
JP Morgan Call 14 CSIQ   Call Canadian Solar Inc 26/07/2024 14.00 - - 3.10 5.87
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 0.640 0.650 0.73 1.85
JP Morgan Call 15 CSIQ 15.11.2024   Call Canadian Solar Inc 15/11/2024 15.00 0.390 0.420 1.07 2.51
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 15.00 0.330 0.340 0.69 -1.19
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 0.140 0.160 0.94 -2.53
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 0.400 0.410 0.77 2.71
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.340 0.350 0.69 -1.14
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.110 0.130 0.96 -3.19
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.230 0.280 0.98 -1.51
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 15.00 0.340 0.360 0.88 3.24
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.078 0.091 0.73 -4.52