Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 10.00 0.180 0.480 2.05 -0.17
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.490 0.500 0.79 2.43
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 0.470 0.480 0.80 2.55
BNP Paribas Call 13 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 13.00 0.480 0.490 0.80 2.55
BNP Paribas Call 13 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 13.00 0.490 0.500 0.79 2.43
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 0.420 0.430 0.77 2.78
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.160 0.170 0.71 -2.41
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 0.620 0.630 0.74 1.86
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.630 0.640 0.73 1.84
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 0.440 0.450 0.76 2.64
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 0.140 0.150 0.74 -2.56
BNP Paribas Put 14 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 14.00 0.160 0.170 0.71 -2.41
JP Morgan Call 14 CSIQ 26.07.2024   Call Canadian Solar Inc 26/07/2024 14.00 0.240 - 3.10 5.87
BNP Paribas Call 14 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 14.00 0.420 0.430 0.77 2.78
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 14.00 0.027 0.047 0.92 -6.60
JP Morgan Put 14 CSIQ 26.07.2024   Put Canadian Solar Inc 26/07/2024 14.00 - - 6.03 -4.24
BNP Paribas Call 14 CSIQ 19.12.2025   Call Canadian Solar Inc 19/12/2025 14.00 0.620 0.630 0.74 1.86
BNP Paribas Call 14 CSIQ 16.01.2026   Call Canadian Solar Inc 16/01/2026 14.00 0.630 0.640 0.73 1.84
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 0.140 0.150 0.74 -2.56
BNP Paribas Call 14 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 14.00 0.440 0.450 0.76 2.64
JP Morgan Call 14 CSIQ 16.08.2024   Call Canadian Solar Inc 16/08/2024 14.00 0.270 0.290 1.01 4.50
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.110 0.130 0.93 -3.20
JP Morgan Call 15 CSIQ 18.10.2024   Call Canadian Solar Inc 18/10/2024 15.00 0.310 0.330 0.88 3.28
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.085 0.095 0.72 -4.39
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 0.150 0.170 0.93 -2.48
BNP Paribas Call 15 CSIQ 17.01.2025   Call Canadian Solar Inc 17/01/2025 15.00 0.380 0.390 0.74 2.82
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.350 0.360 0.69 -1.12
BNP Paribas Call 15 CSIQ 20.12.2024   Call Canadian Solar Inc 20/12/2024 15.00 0.360 0.370 0.75 2.97
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 15.00 0.340 0.350 0.69 -1.17
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.240 0.290 0.97 -1.49