Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 16.00 0.002 0.020 0.66 -9.50
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 16.00 0.070 0.080 0.38 -4.61
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 16.00 0.022 0.032 0.42 -7.50
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 16.00 0.048 0.058 0.40 -5.62
Soc. Generale Put 16 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 16.00 0.002 0.020 0.66 -9.50
Soc. Generale Put 16 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 16.00 0.022 0.032 0.42 -7.50
Soc. Generale Put 16 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 16.00 0.049 0.059 0.40 -5.62
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 16.00 0.070 0.080 0.38 -4.61
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 18.00 0.016 0.026 0.47 -12.08
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 18.00 0.057 0.067 0.38 -7.06
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 18.00 0.099 0.110 0.38 -5.01
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 0.130 0.140 0.37 -4.12
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 0.130 0.140 0.37 -4.12
Soc. Generale Put 18 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 18.00 0.057 0.067 0.38 -7.06
Soc. Generale Put 18 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 18.00 0.099 0.110 0.38 -5.01
Soc. Generale Put 18 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 18.00 0.016 0.026 0.47 -12.08
Morgan Stanley Call 19 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 19.00 0.380 0.390 0.22 4.93
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 3/19/2025 20.00 1.8400 1.8600 0.58 -3.00
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 9/18/2024 20.00 1.54 1.56 - -
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 6/20/2025 20.00 0.310 0.320 0.23 5.37
Morgan Stanley Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 20.00 0.194 0.198 0.38 -4.22
UniCredit Call 20 BHP 18.09.2024   Call Bhp Group Limited OR... 9/18/2024 20.00 1.54 1.56 - -
Morgan Stanley Put 20 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 20.00 0.136 0.140 0.38 -5.89
Morgan Stanley Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 0.229 0.233 0.38 -3.54
Morgan Stanley Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 20.00 0.270 0.280 0.25 5.88
UniCredit Put 20 BHPLF 18.09.2024   Put BHP Group Limited 9/18/2024 20.00 0.670 0.690 0.86 -5.93
Soc. Generale Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 3/21/2025 20.00 0.260 0.270 0.23 6.15
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 20.00 0.180 0.190 0.37 -4.42
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 12/17/2025 20.00 2.87 2.89 0.53 -1.98
Soc. Generale Call 20 BHP 20.12.2024   Call Bhp Group Limited OR... 12/20/2024 20.00 0.210 0.220 0.23 7.65