Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 15 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 15.00 - - 1.14 -2.63
Morgan Stanley Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.89 2.64
Erste Bank Put 16 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 16.00 - - 0.67 -2.33
Erste Bank Put 16 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 16.00 - - 0.67 -1.87
Erste Bank Put 16 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.79 -4.24
Erste Bank Put 16 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 16.00 - - 0.70 -2.93
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 16.00 - - 0.67 -2.33
Soc. Generale Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.59 3.18
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 16.00 - - 0.70 -2.93
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 - - 0.79 -4.24
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 16.00 - - 0.67 -1.87
Soc. Generale Call 16 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 16.00 5.860 6.160 0.59 3.18
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 17.00 - - 0.67 -1.82
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.75 -4.24
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 17.00 - - 0.68 -2.88
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 17.00 - - 0.66 -2.28
Erste Bank Put 17 ATS 21.03.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-03-21 17.00 - - 0.66 -2.28
Morgan Stanley Call 17 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.81 2.92
Erste Bank Put 17 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 17.00 - - 0.75 -4.24
Erste Bank Put 17 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 17.00 - - 0.67 -1.82
Erste Bank Put 17 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 17.00 - - 0.68 -2.88
Erste Bank Put 18 ATS 20.06.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 18.00 - - 0.66 -1.76
RBI Put 18 ATS 19.09.2025   Put AT+S AUSTR.T.+SYSTEM... 2025-09-19 18.00 - - 0.50 -2.21
RBI Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.47 4.24
RBI Call 18 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 2025-03-21 18.00 - - 0.43 3.13
Erste Bank Put 18 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.72 -4.16
Morgan Stanley Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.76 3.23
Erste Bank Put 18 ATS 20.12.2024   Put AT+S AUSTR.T.+SYSTEM... 2024-12-20 18.00 - - 0.67 -2.79
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 2025-06-20 18.00 - - 0.66 -1.76
Soc. Generale Call 18 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 2024-09-20 18.00 - - 0.56 3.87