Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 27.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 27.50 0.470 0.510 0.46 4.01
Morgan Stanley Call 27.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 27.50 0.520 0.560 0.41 3.67
RBI Put 28 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20/03/2026 28.00 0.372 0.402 0.41 -2.37
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 28   Put SCHOELLER-BLECKMANN ... 20/03/2026 28.00 - - 0.41 -2.37
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 20/03/2026 28.00 0.373 0.403 0.41 -2.37
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.406 0.436 0.27 4.10
RBI Put/Schoeller 24-26   Put SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.471 0.501 0.40 -2.26
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 30   Call SCHOELLER-BLECKMANN ... 20/03/2026 30.00 - - 0.27 4.10
Raiffeisen Bank International AG Vkf.-OS 25.03.26 SBO 30   Put SCHOELLER-BLECKMANN ... 20/03/2026 30.00 - - 0.40 -2.26
RBI Put 30 SLL 20.03.2026   Put SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.471 0.501 0.40 -2.26
Morgan Stanley Put 30 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 30.00 0.290 0.330 0.42 -4.12
Morgan Stanley Call 30 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 30.00 0.320 0.360 0.43 4.78
RBI Call 30 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 30.00 0.407 0.437 0.27 4.10
Morgan Stanley Call 30 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 30.00 0.360 0.410 0.40 4.21
RBI Call 32 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 32.00 0.324 0.354 0.28 4.41
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 32   Call SCHOELLER-BLECKMANN ... 20/03/2026 32.00 - - 0.28 4.41
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20/03/2026 32.00 0.324 0.354 0.28 4.41
Morgan Stanley Call 32.5 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 32.50 0.260 0.310 0.39 4.74
Morgan Stanley Call 32.5 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 32.50 0.200 0.250 0.42 5.51
RBI Call 34 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 0.257 0.287 0.27 4.80
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 34   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 - - 0.27 4.80
RBI Call/Schoeller 24-26   Call SCHOELLER-BLECKMANN ... 20/03/2026 34.00 0.257 0.287 0.27 4.80
Morgan Stanley Call 35 SLL 21.03.2025   Call SCHOELLER-BLECKMANN ... 21/03/2025 35.00 0.150 0.189 0.44 5.82
Morgan Stanley Call 35 SLL 20.06.2025   Call SCHOELLER-BLECKMANN ... 20/06/2025 35.00 0.204 0.245 0.40 4.98
RBI Put 36 SLL 21.03.2025   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 0.652 0.682 0.36 -3.24
RBI Put 36 SLL 19.09.2025   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 0.806 0.836 0.43 -2.05
Raiffeisen Bank International AG Kauf-OS 25.03.26 SBO 36   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 - - 0.27 5.13
Raiffeisen Bank International AG Vkf.-OS 26.03.25 SBO 36   Put SCHOELLER-BLECKMANN ... 21/03/2025 36.00 - - 0.36 -3.24
Raiffeisen Bank International AG Vkf.-OS 24.09.25 SBO 36   Put SCHOELLER-BLECKMANN ... 19/09/2025 36.00 - - 0.43 -2.05
RBI Call 36 SLL 20.03.2026   Call SCHOELLER-BLECKMANN ... 20/03/2026 36.00 0.199 0.229 0.27 5.13