Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Put 27 ROS 19.09.2025   Put ROSENBAUER INTL 9/19/2025 27.00 - - 0.42 -3.20
RBI Put 27 ROS 21.03.2025   Put ROSENBAUER INTL 3/21/2025 27.00 - - 0.42 -4.62
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 9/19/2025 27.00 - - 0.42 -3.20
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 3/21/2025 27.00 - - 0.42 -4.62
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 27   Put ROSENBAUER INTL 9/19/2025 27.00 - - 0.42 -3.20
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 27   Put ROSENBAUER INTL 3/21/2025 27.00 - - 0.42 -4.62
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 28.00 - - 0.39 2.71
RBI Call 28 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 28.00 - - 0.39 2.71
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 28   Call ROSENBAUER INTL 9/19/2025 28.00 - - 0.39 2.71
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 29   Call ROSENBAUER INTL 3/21/2025 29.00 - - 0.39 3.29
RBI Call 29 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 29.00 - - 0.39 3.29
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 3/21/2025 29.00 - - 0.39 3.29
Raiffeisen Bank International AG Vkf.-OS 26.03.25 ROS 30   Put ROSENBAUER INTL 3/21/2025 30.00 - - 0.41 -4.17
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 30.00 - - 0.38 2.90
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 3/21/2025 30.00 - - 0.41 -4.17
RBI Put/Rosenbauer 24-25   Put ROSENBAUER INTL 9/19/2025 30.00 - - 0.41 -2.94
RBI Put 30 ROS 19.09.2025   Put ROSENBAUER INTL 9/19/2025 30.00 - - 0.41 -2.94
RBI Put 30 ROS 21.03.2025   Put ROSENBAUER INTL 3/21/2025 30.00 - - 0.41 -4.17
RBI Call 30 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 30.00 - - 0.38 2.90
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 30   Call ROSENBAUER INTL 9/19/2025 30.00 - - 0.38 2.90
Raiffeisen Bank International AG Vkf.-OS 24.09.25 ROS 30   Put ROSENBAUER INTL 9/19/2025 30.00 - - 0.41 -2.94
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 31   Call ROSENBAUER INTL 3/21/2025 31.00 - - 0.39 3.59
RBI Call 31 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 31.00 - - 0.39 3.59
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 31.00 - - 0.39 3.59
Raiffeisen Bank International AG Kauf-OS 24.09.25 ROS 32   Call ROSENBAUER INTL 9/19/2025 32.00 - - 0.38 3.09
RBI Call/Rosenbauer 24-25   Call ROSENBAUER INTL 9/19/2025 32.00 - - 0.38 3.09
RBI Call 32 ROS 19.09.2025   Call ROSENBAUER INTL 9/19/2025 32.00 - - 0.38 3.09
RBI Call/Rosenbauer 23-25   Call ROSENBAUER INTL 3/21/2025 33.00 - - 0.39 3.91
RBI Call 33 ROS 21.03.2025   Call ROSENBAUER INTL 3/21/2025 33.00 - - 0.39 3.91
Raiffeisen Bank International AG Kauf-OS 26.03.25 ROS 33   Call ROSENBAUER INTL 3/21/2025 33.00 - - 0.39 3.91