Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 48,00 - - 0,42 -3,38
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 48,00 - - 0,41 -4,79
DZ Bank Put 48 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 48,00 - - 0,42 -2,68
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 48,00 0,090 - 0,41 -4,79
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19.12.2025 48,00 0,210 - 0,42 -3,38
DZ Bank Put 48 OEWA 19.06.2026   Put VERBUND AG INH... 19.06.2026 48,00 0,310 - 0,42 -2,68
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 49,48 0,001 - 0,37 -10,33
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18.06.2025 49,48 0,100 0,210 0,46 -3,95
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19.03.2025 49,48 0,040 0,150 0,45 -5,13
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19.03.2025 49,48 - - 0,45 -5,13
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 18.12.2024 49,48 - - 0,37 -10,33
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18.06.2025 49,48 - - 0,46 -3,95
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18.12.2024 49,48 0,0010 - 0,37 -10,33
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19.03.2025 49,48 0,0400 0,1500 0,45 -5,13
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18.06.2025 49,48 0,1000 0,2100 0,46 -3,95
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 55,00 - - 0,44 -3,82
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 55,00 - - 0,45 -6,59
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 55,00 - - 0,45 -6,59
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 55,00 - - 0,44 -3,82
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 56,00 0,058 - 0,40 -7,72
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 56,00 0,220 - 0,39 -4,42
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20.12.2024 56,00 - - 0,40 -7,72
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20.06.2025 56,00 - - 0,39 -4,42
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 59,37 - - 0,38 3,63
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20.12.2024 59,37 - - 0,38 3,63
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 19.09.2025 59,37 - - 0,38 -3,59
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 20.06.2025 59,37 - - 0,35 -4,82
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20.09.2024 59,37 - - 0,45 -11,85
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19.09.2025 59,37 - - 0,38 -3,59
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 21.03.2025 59,37 - - 0,36 -5,69
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.