Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 48.00 - - 0.36 -10.23
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 0.210 0.220 0.42 -3.29
DZ Bank Put 48 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 48.00 - - 0.36 -10.23
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 0.210 0.220 0.42 -3.29
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 0.100 0.110 0.41 -4.60
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 0.100 0.110 0.41 -4.60
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 49.48 - - 0.54 -9.50
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 49.48 0.1300 0.1500 0.45 -3.94
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 49.48 0.0740 - 0.47 -4.61
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 0.130 0.150 0.45 -3.94
UniCredit Put 49.477 OEWA 18.09.2024   Put VERBUND AG INH... 18/09/2024 49.48 - - 0.54 -9.50
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 0.130 0.150 0.45 -3.94
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 0.074 - 0.47 -4.61
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18/12/2024 49.48 0.0290 - 0.24 -19.79
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 0.074 - 0.47 -4.61
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 49.48 0.030 - 0.24 -19.79
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 49.48 0.029 - 0.24 -19.79
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 0.090 0.100 0.42 -6.56
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 0.090 0.100 0.42 -6.56
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 0.260 0.270 0.42 -3.89
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 0.260 0.270 0.42 -3.89
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 0.220 0.230 0.39 -4.30
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 0.077 0.087 0.39 -7.12
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 - - 0.39 -4.30
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 0.076 0.086 0.39 -7.12
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 0.220 0.230 0.39 -4.30
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 - - 0.39 -4.30
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.96 2.01 0.46 3.24
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 1.960 2.010 0.46 3.24
DZ Bank Put 59.3724 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 59.37 0.110 0.120 0.38 -6.99
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.