Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 48.00 0.250 0.280 0.40 -3.28
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 0.043 0.068 0.44 -5.92
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 0.140 0.160 0.39 -4.42
DZ Bank Put 48 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 48.00 0.240 0.270 0.40 -3.28
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 0.027 0.077 0.44 -5.92
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 0.130 0.150 0.39 -4.42
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 - - 0.27 -19.76
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 - - 0.21 -19.46
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 49.48 - - 0.21 -19.46
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 49.48 0.0010 - 0.27 -19.76
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 - - 0.27 -19.76
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 0.060 0.110 0.21 -19.46
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 - - 0.41 -5.58
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 - - 0.54 -12.64
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 - - 0.41 -5.58
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 - - 0.54 -12.64
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 0.120 0.140 0.38 -6.20
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 0.130 0.150 0.38 -6.20
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 - - 0.52 -13.02
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 - - 0.52 -13.02
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 - - 0.52 4.08
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 - - 0.52 4.08
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 21/03/2025 59.37 - - 0.36 -8.80
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 19/09/2025 59.37 - - 0.37 -4.58
UC WAR. CALL 03/25 OEWA   Call VERBUND AG INH... 19/03/2025 59.37 2.0200 - 0.54 3.18
UC WAR. CALL 06/25 OEWA   Call VERBUND AG INH... 18/06/2025 59.37 - - 0.47 2.93
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 20/12/2024 59.37 - - 0.48 -13.16
RBI Put/Verbund 24-25   Put VERBUND AG INH... 19/09/2025 59.37 - - 0.37 -4.58
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 20/06/2025 59.37 - - 0.36 -6.02
UniCredit Call 59.3724 OEWA 18.06.2025   Call VERBUND AG INH... 18/06/2025 59.37 1.53 1.56 0.47 2.93
* Too many results found, please restrict the search by using the filter options.