Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 - - 0.42 -3.38
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 - - 0.41 -4.79
DZ Bank Put 48 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 48.00 - - 0.42 -2.68
DZ Bank Put 48 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 48.00 0.090 - 0.41 -4.79
DZ Bank Put 48 OEWA 19.12.2025   Put VERBUND AG INH... 19/12/2025 48.00 0.210 - 0.42 -3.38
DZ Bank Put 48 OEWA 19.06.2026   Put VERBUND AG INH... 19/06/2026 48.00 0.310 - 0.42 -2.68
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 0.040 0.150 0.45 -5.13
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 49.48 - - 0.37 -10.33
UniCredit Put 49.477 OEWA 19.03.2025   Put VERBUND AG INH... 19/03/2025 49.48 - - 0.45 -5.13
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 - - 0.46 -3.95
UC WAR. PUT 12/24 OEWA   Put VERBUND AG INH... 18/12/2024 49.48 0.0010 - 0.37 -10.33
UC WAR. PUT 03/25 OEWA   Put VERBUND AG INH... 19/03/2025 49.48 0.0400 0.1500 0.45 -5.13
UC WAR. PUT 06/25 OEWA   Put VERBUND AG INH... 18/06/2025 49.48 0.1000 0.2100 0.46 -3.95
UniCredit Put 49.477 OEWA 18.06.2025   Put VERBUND AG INH... 18/06/2025 49.48 0.100 0.210 0.46 -3.95
UniCredit Put 49.477 OEWA 18.12.2024   Put VERBUND AG INH... 18/12/2024 49.48 0.001 - 0.37 -10.33
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 - - 0.45 -6.59
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 - - 0.44 -3.82
Soc. Generale Put 55 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 55.00 - - 0.45 -6.59
Soc. Generale Put 55 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 55.00 - - 0.44 -3.82
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 0.058 - 0.40 -7.72
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 0.220 - 0.39 -4.42
DZ Bank Put 56 OEWA 20.06.2025   Put VERBUND AG INH... 20/06/2025 56.00 - - 0.39 -4.42
DZ Bank Put 56 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 56.00 - - 0.40 -7.72
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 - - 0.38 3.63
Soc. Generale Call 59.37 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 59.37 - - 0.38 3.63
Raiffeisen Bank International AG Vkf.-OS 24.09.25 VER 60   Put VERBUND AG INH... 19/09/2025 59.37 - - 0.38 -3.59
EGB Put/VERBUND 23-24   Put VERBUND AG INH... 20/09/2024 59.37 - - 0.45 -11.85
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 21/03/2025 59.37 - - 0.36 -5.69
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 20/12/2024 59.37 - - 0.39 -7.28
EGB Put/VERBUND 24-25   Put VERBUND AG INH... 20/06/2025 59.37 - - 0.35 -4.82
* Too many results found, please restrict the search by using the filter options.