Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 - - 0.52 -9.57
DZ Bank Put 20 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 20.00 - - 0.52 -9.57
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 - - 0.66 -5.29
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 25.00 0.001 0.020 0.98 -6.19
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.001 0.020 0.60 -6.12
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 25.00 0.008 0.020 0.48 -6.04
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.010 0.040 0.58 -3.35
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 0.010 0.040 0.58 -3.35
Soc. Generale Put 25 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 25.00 0.007 0.020 0.48 -6.04
Soc. Generale Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 0.001 0.020 0.60 -6.12
Soc. Generale Put 25 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 25.00 0.001 0.020 0.98 -6.19
DZ Bank Put 25 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 20/12/2024 25.00 - - 0.66 -5.29
RBI Put 26 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 0.001 0.020 0.93 -6.53
RBI Call 26 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 2.22 2.24 0.87 2.12
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 26   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.87 2.12
Raiffeisen Bank International AG Vkf.-OS 25.09.24 EBS 26   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 - - 0.93 -6.53
RBI Put/Erste Group 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 26.00 0.001 0.020 0.93 -6.53
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 26.00 2.220 2.240 0.87 2.12
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 2.020 2.040 0.77 2.33
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 0.001 0.020 0.83 -7.28
Raiffeisen Bank International AG Kauf-OS 25.09.24 EBS 28   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 - - 0.77 2.33
RBI Call 28 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 28.00 2.02 2.04 0.77 2.33
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 20/09/2024 28.00 0.001 0.020 0.83 -7.28
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 0.001 0.020 0.39 -7.25
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 - - 0.39 -7.25
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 21/03/2025 29.00 0.001 0.020 0.39 -7.25
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 20/09/2024 30.00 0.001 0.020 0.74 -8.16
RBI Call/Erste Group 23-24   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 1.820 1.840 - -
RBI Call/Erste Group 23-25   Call ERSTE GROUP BNK INH.... 21/03/2025 30.00 1.880 1.900 - -
RBI Call 30 EBO 20.09.2024   Call ERSTE GROUP BNK INH.... 20/09/2024 30.00 1.82 1.84 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.