Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 420 WAT 20.12.2024   Call Waters Corp 12/20/2024 420.00 - - 0.89 3.40
JP Morgan Call 300 WAT 20.12.2024   Call Waters Corp 12/20/2024 300.00 3.97 4.67 0.65 3.51
JP Morgan Call 260 WAT 20.12.2024   Call Waters Corp 12/20/2024 260.00 - - 1.07 2.26
JP Morgan Call 460 WAT 20.12.2024   Call Waters Corp 12/20/2024 460.00 - - 0.93 3.43
JP Morgan Call 280 WAT 16.08.2024   Call Waters Corp 8/16/2024 280.00 2.97 3.27 0.68 5.97
JP Morgan Call 390 WAT 21.02.2025   Call Waters Corp 2/21/2025 390.00 1.57 3.57 0.70 3.39
JP Morgan Call 310 WAT 21.02.2025   Call Waters Corp 2/21/2025 310.00 4.16 5.16 0.68 2.99
JP Morgan Call 380 WAT 20.12.2024   Call Waters Corp 12/20/2024 380.00 1.300 2.300 0.73 3.78
JP Morgan Call 350 WAT 21.02.2025   Call Waters Corp 2/21/2025 350.00 2.67 3.67 0.66 3.31
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 2/21/2025 280.00 5.52 6.52 0.69 2.75
JP Morgan Call 390 WAT 19.07.2024   Call Waters Corp 7/19/2024 390.00 - - 2.57 5.51
JP Morgan Call 350 WAT 19.07.2024   Call Waters Corp 7/19/2024 350.00 - - 1.86 7.39
JP Morgan Call 330 WAT 19.07.2024   Call Waters Corp 7/19/2024 330.00 - - 1.87 6.83
JP Morgan Call 290 WAT 15.11.2024   Call Waters Corp 11/15/2024 290.00 3.92 4.42 0.66 3.71
JP Morgan Call 360 WAT 19.07.2024   Call Waters Corp 7/19/2024 360.00 - - 2.27 5.96
JP Morgan Call 390 WAT 15.11.2024   Call Waters Corp 11/15/2024 390.00 - - 0.91 3.67
JP Morgan Call 350 WAT 15.11.2024   Call Waters Corp 11/15/2024 350.00 1.65 2.35 0.76 3.86
JP Morgan Call 430 WAT 15.11.2024   Call Waters Corp 11/15/2024 430.00 - - 1.00 3.51
JP Morgan Call 470 WAT 15.11.2024   Call Waters Corp 11/15/2024 470.00 - - 1.05 3.47
JP Morgan Call 370 WAT 16.08.2024   Call Waters Corp 8/16/2024 370.00 - - 0.91 7.54
JP Morgan Call 500 WAT 20.12.2024   Call Waters Corp 12/20/2024 500.00 - - 0.97 3.42
JP Morgan Call 470 WAT 16.08.2024   Call Waters Corp 8/16/2024 470.00 - - 1.39 5.37
JP Morgan Call 550 WAT 20.12.2024   Call Waters Corp 12/20/2024 550.00 - - 1.51 2.22
JP Morgan Call 440 WAT 16.08.2024   Call Waters Corp 8/16/2024 440.00 - - 1.82 3.69
JP Morgan Call 330 WAT 16.08.2024   Call Waters Corp 8/16/2024 330.00 0.810 1.310 0.83 6.47
JP Morgan Call 410 WAT 16.08.2024   Call Waters Corp 8/16/2024 410.00 - - 1.31 5.19
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 12/20/2024 410.00 - - 0.89 3.37
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 12/20/2024 450.00 - - 0.71 4.63
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 12/20/2024 290.00 4.45 5.15 0.60 3.61
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 12/20/2024 370.00 1.550 2.550 0.72 3.73