Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 20/12/2024 400.00 1.33 2.33 0.76 3.72
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 20/12/2024 320.00 4.12 4.82 0.61 3.72
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 20/12/2024 360.00 2.49 3.19 0.60 4.28
JP Morgan Call 390 WAT 20.09.2024   Call Waters Corp 20/09/2024 390.00 0.290 0.790 0.73 7.00
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 16/08/2024 360.00 0.100 0.600 1.14 9.07
JP Morgan Call 480 WAT 21.02.2025   Call Waters Corp 21/02/2025 480.00 0.640 2.640 1.00 2.62
JP Morgan Call 460 WAT 21.02.2025   Call Waters Corp 21/02/2025 460.00 0.87 2.87 0.67 3.84
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 20/12/2024 280.00 6.24 6.94 0.77 2.78
JP Morgan Call 350 WAT 20.09.2024   Call Waters Corp 20/09/2024 350.00 1.09 1.59 0.62 6.98
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 21/02/2025 360.00 3.25 4.25 0.67 3.22
JP Morgan Call 320 WAT 21.02.2025   Call Waters Corp 21/02/2025 320.00 4.87 5.87 0.69 2.89
JP Morgan Call 410 WAT 21.02.2025   Call Waters Corp 21/02/2025 410.00 1.78 2.78 0.70 3.40
JP Morgan Call 280 WAT 21.02.2025   Call Waters Corp 21/02/2025 280.00 6.90 7.90 0.82 2.34
JP Morgan Call 410 WAT 20.12.2024   Call Waters Corp 20/12/2024 410.00 1.11 2.11 0.72 4.01
JP Morgan Call 410 WAT 15.11.2024   Call Waters Corp 15/11/2024 410.00 0.71 1.41 0.65 5.27
JP Morgan Call 310 WAT 20.09.2024   Call Waters Corp 20/09/2024 310.00 2.85 3.15 0.70 5.02
JP Morgan Call 300 WAT 15.11.2024   Call Waters Corp 15/11/2024 300.00 4.64 5.14 0.65 3.71
JP Morgan Call 400 WAT 21.02.2025   Call Waters Corp 21/02/2025 400.00 2.03 3.03 0.66 3.52
JP Morgan Call 310 WAT 16.08.2024   Call Waters Corp 16/08/2024 310.00 1.81 2.31 1.26 5.93
JP Morgan Call 370 WAT 15.11.2024   Call Waters Corp 15/11/2024 370.00 1.65 2.35 0.66 4.63
JP Morgan Call 450 WAT 20.12.2024   Call Waters Corp 20/12/2024 450.00 - - 0.63 5.48
JP Morgan Call 290 WAT 20.12.2024   Call Waters Corp 20/12/2024 290.00 5.66 6.36 0.76 2.88
JP Morgan Call 370 WAT 20.12.2024   Call Waters Corp 20/12/2024 370.00 2.15 2.85 0.72 3.68
JP Morgan Call 350 WAT 16.08.2024   Call Waters Corp 16/08/2024 350.00 - - 1.10 10.81
JP Morgan Call 400 WAT 20.09.2024   Call Waters Corp 20/09/2024 400.00 0.210 0.710 0.75 7.01
JP Morgan Call 330 WAT 20.12.2024   Call Waters Corp 20/12/2024 330.00 3.67 4.37 0.67 3.56
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 20/12/2024 430.00 0.76 1.76 0.73 4.11
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 15/11/2024 420.00 0.560 1.260 0.79 4.39
JP Morgan Call 330 WAT 20.09.2024   Call Waters Corp 20/09/2024 330.00 1.85 2.15 0.69 5.68
JP Morgan Call 370 WAT 20.09.2024   Call Waters Corp 20/09/2024 370.00 0.580 1.080 0.74 6.38