Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 WAT 20.12.2024   Call Waters Corp 2024-12-20 310.00 3.47 4.17 0.78 3.06
JP Morgan Call 490 WAT 20.12.2024   Call Waters Corp 2024-12-20 490.00 - - 0.96 3.42
JP Morgan Call 340 WAT 19.07.2024   Call Waters Corp 2024-07-19 340.00 - - 2.10 6.13
JP Morgan Call 300 WAT 19.07.2024   Call Waters Corp 2024-07-19 300.00 0.800 1.100 0.90 11.26
JP Morgan Call 290 WAT 16.08.2024   Call Waters Corp 2024-08-16 290.00 2.35 2.65 0.68 6.42
JP Morgan Call 380 WAT 21.02.2025   Call Waters Corp 2025-02-21 380.00 1.78 3.78 0.66 3.50
JP Morgan Call 330 WAT 15.11.2024   Call Waters Corp 2024-11-15 330.00 2.22 2.92 0.61 4.59
JP Morgan Call 430 WAT 20.12.2024   Call Waters Corp 2024-12-20 430.00 - - 0.87 3.56
JP Morgan Call 350 WAT 20.12.2024   Call Waters Corp 2024-12-20 350.00 2.04 3.04 0.72 3.60
JP Morgan Call 270 WAT 20.12.2024   Call Waters Corp 2024-12-20 270.00 5.39 6.39 0.75 2.86
JP Morgan Call 340 WAT 21.02.2025   Call Waters Corp 2025-02-21 340.00 2.96 3.96 0.71 3.06
JP Morgan Call 420 WAT 21.02.2025   Call Waters Corp 2025-02-21 420.00 0.980 2.980 1.02 2.44
JP Morgan Call 280 WAT 20.12.2024   Call Waters Corp 2024-12-20 280.00 4.86 5.56 0.66 3.24
JP Morgan Call 450 WAT 16.08.2024   Call Waters Corp 2024-08-16 450.00 - - 1.86 3.65
JP Morgan Call 500 WAT 15.11.2024   Call Waters Corp 2024-11-15 500.00 - - 1.10 3.40
JP Morgan Call 410 WAT 19.07.2024   Call Waters Corp 2024-07-19 410.00 - - 2.47 6.07
JP Morgan Call 300 WAT 21.02.2025   Call Waters Corp 2025-02-21 300.00 4.53 5.53 0.74 2.73
JP Morgan Call 420 WAT 15.11.2024   Call Waters Corp 2024-11-15 420.00 - - 0.75 4.85
JP Morgan Call 380 WAT 15.11.2024   Call Waters Corp 2024-11-15 380.00 0.930 1.930 0.82 3.82
JP Morgan Call 460 WAT 15.11.2024   Call Waters Corp 2024-11-15 460.00 - - 1.02 3.55
JP Morgan Call 340 WAT 15.11.2024   Call Waters Corp 2024-11-15 340.00 1.90 2.60 0.64 4.50
JP Morgan Call 480 WAT 16.08.2024   Call Waters Corp 2024-08-16 480.00 - - 1.98 3.51
JP Morgan Call 530 WAT 20.12.2024   Call Waters Corp 2024-12-20 530.00 - - 1.48 2.23
JP Morgan Call 390 WAT 16.08.2024   Call Waters Corp 2024-08-16 390.00 - - 1.22 5.45
JP Morgan Call 360 WAT 16.08.2024   Call Waters Corp 2024-08-16 360.00 - - 1.10 5.75
JP Morgan Call 400 WAT 20.12.2024   Call Waters Corp 2024-12-20 400.00 0.890 1.890 0.77 3.68
JP Morgan Call 320 WAT 20.12.2024   Call Waters Corp 2024-12-20 320.00 3.07 3.77 0.72 3.35
JP Morgan Call 360 WAT 20.12.2024   Call Waters Corp 2024-12-20 360.00 1.75 2.75 0.72 3.67
JP Morgan Call 340 WAT 16.08.2024   Call Waters Corp 2024-08-16 340.00 0.540 1.040 0.82 6.84
JP Morgan Call 360 WAT 21.02.2025   Call Waters Corp 2025-02-21 360.00 2.32 4.32 0.70 3.21