Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 90 SO 20.09.2024   Call Southern Co 20.09.2024 90.00 - - 0.28 37.79
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20.09.2024 90.00 - - 0.82 18.67
Goldman Sachs Call 95 SO 20.09.2024   Call Southern Co 20.09.2024 95.00 - - 0.50 29.30
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20.12.2024 85.00 - - 0.23 8.89
Goldman Sachs Call 100 SO 18.10.2024   Call Southern Co 18.10.2024 100.00 - - 0.32 21.15
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21.03.2025 80.00 - - 0.22 5.87
Goldman Sachs Call 105 SO 18.10.2024   Call Southern Co 18.10.2024 105.00 - - 0.40 17.68
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21.03.2025 95.00 - - 0.18 11.81
Goldman Sachs Call 90 SO 18.10.2024   Call Southern Co 18.10.2024 90.00 - - 0.20 21.59
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.20 5.37
Goldman Sachs Call 92 SO 20.09.2024   Call Southern Co 20.09.2024 92.00 - - 0.34 37.88
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19.12.2025 95.00 - - 0.17 7.26
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17.01.2025 100.00 - - 0.19 16.81
Morgan Stanley Call 85 SO 19.12.2025   Call Southern Co 19.12.2025 85.00 - - 0.18 5.43
Goldman Sachs Call 80 SO 16.01.2026   Call Southern Co 16.01.2026 80.00 - - 0.20 4.45
Morgan Stanley Call 120 SO 20.06.2025   Call Southern Co 20.06.2025 120.00 - - 0.22 11.56
Goldman Sachs Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.20 5.37
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21.03.2025 110.00 - - 0.21 14.29
Goldman Sachs Call 90 SO 16.01.2026   Call Southern Co 16.01.2026 90.00 - - 0.17 6.32
Morgan Stanley Call 100 SO 19.12.2025   Call Southern Co 19.12.2025 100.00 - - 0.17 8.07
Goldman Sachs Call 100 SO 15.11.2024   Call Southern Co 15.11.2024 100.00 - - 0.23 21.95
Morgan Stanley Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.18 7.96
Goldman Sachs Call 100 SO 20.09.2024   Call Southern Co 20.09.2024 100.00 - - 0.84 18.52
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.17 10.99
Goldman Sachs Call 115 SO 15.11.2024   Call Southern Co 15.11.2024 115.00 - - 0.41 13.61
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20.06.2025 85.00 - - 0.19 6.47
Goldman Sachs Call 96 SO 20.09.2024   Call Southern Co 20.09.2024 96.00 - - 0.63 23.04
Morgan Stanley Call 105 SO 19.12.2025   Call Southern Co 19.12.2025 105.00 - - 0.18 8.68
Goldman Sachs Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.18 10.43
Morgan Stanley Call 140 SO 19.12.2025   Call Southern Co 19.12.2025 140.00 - - 0.25 8.24