Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 80 SO 15.11.2024   Call Southern Co 15.11.2024 80.00 - - 0.32 6.69
Morgan Stanley Call 75 SO 19.12.2025   Call Southern Co 19.12.2025 75.00 - - 0.19 4.08
Goldman Sachs Call 140 SO 20.06.2025   Call Southern Co 20.06.2025 140.00 - - 0.29 9.79
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 21.03.2025 105.00 - - 0.19 14.43
Goldman Sachs Call 85 SO 20.09.2024   Call Southern Co 20.09.2024 85.00 - - 0.51 13.76
Morgan Stanley Call 130 SO 20.06.2025   Call Southern Co 20.06.2025 130.00 - - 0.26 10.61
Goldman Sachs Call 110 SO 15.11.2024   Call Southern Co 15.11.2024 110.00 - - 0.36 15.06
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20.12.2024 85.00 - - 0.23 8.89
Goldman Sachs Call 95 SO 18.10.2024   Call Southern Co 18.10.2024 95.00 - - 0.21 29.93
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21.03.2025 80.00 - - 0.22 5.87
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17.01.2025 80.00 - - 0.24 6.36
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21.03.2025 95.00 - - 0.18 11.81
Goldman Sachs Call 120 SO 16.01.2026   Call Southern Co 16.01.2026 120.00 - - 0.18 10.09
Morgan Stanley Call 80 SO 20.06.2025   Call Southern Co 20.06.2025 80.00 - - 0.20 5.37
Goldman Sachs Call 90 SO 20.06.2025   Call Southern Co 20.06.2025 90.00 - - 0.18 7.96
Morgan Stanley Call 95 SO 19.12.2025   Call Southern Co 19.12.2025 95.00 - - 0.17 7.26
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17.01.2025 90.00 - - 0.19 11.34
Morgan Stanley Call 110 SO 19.12.2025   Call Southern Co 19.12.2025 110.00 - - 0.18 9.15
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15.11.2024 120.00 - - 0.46 12.48
Morgan Stanley Call 120 SO 19.12.2025   Call Southern Co 19.12.2025 120.00 - - 0.20 9.12
Goldman Sachs Call 140 SO 16.01.2026   Call Southern Co 16.01.2026 140.00 - - 0.23 9.38
Morgan Stanley Call 100 SO 20.06.2025   Call Southern Co 20.06.2025 100.00 - - 0.17 10.99
Goldman Sachs Call 110 SO 20.09.2024   Call Southern Co 20.09.2024 110.00 - - 1.40 11.70
Morgan Stanley Call 85 SO 20.06.2025   Call Southern Co 20.06.2025 85.00 - - 0.19 6.47
Goldman Sachs Call 130 SO 17.01.2025   Call Southern Co 17.01.2025 130.00 - - 0.39 10.83
Morgan Stanley Call 105 SO 19.12.2025   Call Southern Co 19.12.2025 105.00 - - 0.18 8.68
Goldman Sachs Call 90 SO 15.11.2024   Call Southern Co 15.11.2024 90.00 - - 0.22 14.62
Morgan Stanley Call 140 SO 19.12.2025   Call Southern Co 19.12.2025 140.00 - - 0.25 8.24
Goldman Sachs Call 105 SO 15.11.2024   Call Southern Co 15.11.2024 105.00 - - 0.31 16.98
Morgan Stanley Call 90 SO 20.09.2024   Call Southern Co 20.09.2024 90.00 - - 0.82 18.67