Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 160 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 160.00 - - 0.36 11.99
Morgan Stanley Call 120 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 120.00 - - 0.42 7.27
Morgan Stanley Call 120 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 120.00 - - 0.39 6.90
Morgan Stanley Call 120 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 120.00 - - 0.64 15.21
Morgan Stanley Call 130 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 130.00 - - 0.65 18.66
Morgan Stanley Call 150 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 150.00 - - 0.99 13.24
Morgan Stanley Call 160 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 160.00 - - 0.41 12.02
Morgan Stanley Call 160 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 160.00 - - 1.14 11.86
Morgan Stanley Call 130 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 130.00 - - 0.36 10.17
Morgan Stanley Call 140 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 140.00 - - 0.83 15.28
Morgan Stanley Call 140 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 140.00 - - 0.34 12.57
Morgan Stanley Call 110 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 110.00 - - 0.48 4.99
Morgan Stanley Call 130 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 130.00 - - 0.34 9.43
Morgan Stanley Call 140 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 140.00 - - 0.32 11.58
Morgan Stanley Call 120 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 120.00 - - 0.34 5.21
Morgan Stanley Call 120 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 120.00 - - 0.37 5.98
Morgan Stanley Call 130 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 130.00 - - 0.33 7.69
Morgan Stanley Call 140 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 140.00 - - 0.30 9.46
Morgan Stanley Call 160 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 160.00 - - 0.29 9.27
Morgan Stanley Call 160 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 160.00 - - 0.31 10.98
Morgan Stanley Call 150 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 150.00 - - 0.33 12.53
Morgan Stanley Call 150 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 150.00 - - 0.30 10.61
Morgan Stanley Call 150 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 150.00 - - 0.36 13.01
Morgan Stanley Call 115 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 115.00 - - 0.43 5.88
Morgan Stanley Call 125 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 125.00 - - 0.39 8.60
Morgan Stanley Call 135 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 135.00 - - 0.35 11.53
Morgan Stanley Call 125 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 125.00 - - 0.36 8.14
Morgan Stanley Call 125 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 125.00 - - 0.32 5.85
Morgan Stanley Call 130 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 130.00 - - 0.31 6.41
Morgan Stanley Call 135 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 135.00 - - 0.33 10.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.