Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 110.00 - - 0.30 3.91
BNP Paribas Call 110 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 110.00 1.450 1.460 0.30 3.91
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 115.00 - - 0.29 4.22
BNP Paribas Call 115 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 115.00 1.210 1.220 0.29 4.22
BNP Paribas Call 120 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 120.00 - - 0.28 4.57
BNP Paribas Call 120 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 120.00 1.000 1.010 0.28 4.57
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 125.00 - - 0.27 4.90
BNP Paribas Call 125 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 125.00 0.820 0.830 0.27 4.90
BNP Paribas Call 130 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 130.00 - - 0.27 5.26
BNP Paribas Call 130 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 130.00 0.660 0.670 0.27 5.26
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 85.00 - - 0.37 2.66
BNP Paribas Call 85 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 85.00 3.010 3.030 0.37 2.66
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 90.00 - - 0.36 2.87
BNP Paribas Call 90 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 90.00 2.640 2.660 0.36 2.87
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 95.00 - - 0.34 3.10
BNP Paribas Call 95 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 95.00 2.300 2.320 0.34 3.10
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 100.00 - - 0.33 3.37
BNP Paribas Call 100 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 100.00 2.000 2.010 0.33 3.37
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 105.00 - - 0.31 3.65
BNP Paribas Call 105 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 105.00 1.690 1.700 0.31 3.65
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 110.00 - - 0.30 3.96
BNP Paribas Call 110 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 110.00 1.420 1.430 0.30 3.96
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 115.00 - - 0.29 4.28
BNP Paribas Call 115 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 115.00 1.180 1.190 0.29 4.28
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 120.00 - - 0.28 4.64
BNP Paribas Call 120 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 120.00 0.970 0.980 0.28 4.64
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 125.00 - - 0.27 5.03
BNP Paribas Call 125 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 125.00 0.790 0.800 0.27 5.03
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 130.00 - - 0.27 5.41
BNP Paribas Call 130 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 130.00 0.630 0.640 0.27 5.41
* Too many results found, please restrict the search by using the filter options.