Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Call 11.83 F 20.12.2024   Call Ford Motor Company 20.12.2024 11,83 1,580 1,660 0,30 5,46
UC WAR. CALL 12/25 FMC1   Call FORD MOTOR D... 17.12.2025 16,00 0,8900 1,0100 0,35 4,34
Soc. Generale Call 11.83 F 20.06.2025   Call Ford Motor Company 20.06.2025 11,83 2,02 2,10 0,29 4,22
UBS Call 12.3209 F 20.12.2024   Call Ford Motor Company 20.12.2024 12,32 1,200 - 0,29 6,20
Soc. Generale Call 17.74 F 20.09.2024   Call Ford Motor Company 20.09.2024 17,74 0,043 0,067 0,43 12,72
UC WAR. CALL 06/26 FMC1   Call FORD MOTOR D... 17.06.2026 12,00 2,4800 2,6000 0,35 2,97
Soc. Generale Call 17.74 F 20.12.2024   Call Ford Motor Company 20.12.2024 17,74 0,130 0,150 0,34 9,76
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 16.01.2026 12,50 1,990 2,290 0,30 3,61
Soc. Generale Call 9.36 F 20.09.2024   Call Ford Motor Company 20.09.2024 9,36 3,240 - - -
UBS Call 12.3209 F 20.12.2024   Call Ford Motor Company 20.12.2024 12,32 1,200 - 0,29 6,20
JP Morgan Call 13 F 20.09.2024   Call Ford Motor Company 20.09.2024 13,00 0,580 0,630 0,28 10,55
UBS Call 12.5 F 19.12.2025   Call Ford Motor Company 19.12.2025 12,50 1,930 2,240 0,30 3,70
Soc. Generale Call 15 F 16.01.2026   Call Ford Motor Company 16.01.2026 15,00 1,180 1,230 0,29 4,53
UBS Call 12.5 F 19.12.2025   Call Ford Motor Company 19.12.2025 12,50 1,930 2,240 0,30 3,70
UniCredit Call 9.855 F 18.12.2024   Call Ford Motor Company 18.12.2024 9,86 2,92 3,40 0,32 3,63
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 12,50 0,710 1,020 0,32 8,39
Soc. Generale Call 15 F 20.06.2025   Call Ford Motor Company 20.06.2025 15,00 0,830 0,870 0,30 5,60
UBS Call 12.5 F 16.01.2026   Call Ford Motor Company 16.01.2026 12,50 1,990 2,290 0,30 3,61
UniCredit Call 11.826 F 17.12.2025   Call Ford Motor Company 17.12.2025 11,83 2,23 3,92 0,35 3,12
UBS Call 12 F 20.06.2025   Call Ford Motor Company 20.06.2025 12,00 1,830 2,130 0,31 4,08
Soc. Generale Call 14 F 19.12.2025   Call Ford Motor Company 19.12.2025 14,00 1,440 1,500 0,29 4,33
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 12,50 1,090 1,390 0,32 5,85
Soc. Generale Call 13.8 F 21.03.2025   Call Ford Motor Company 21.03.2025 13,80 0,960 1,010 0,30 5,96
UBS Call 12.5 F 20.12.2024   Call Ford Motor Company 20.12.2024 12,50 1,090 1,390 0,32 5,85
Soc. Generale Call 12 F 21.03.2025   Call Ford Motor Company 21.03.2025 12,00 1,710 1,780 0,29 4,80
UBS Call 12.5 F 20.09.2024   Call Ford Motor Company 20.09.2024 12,50 0,710 1,020 0,32 8,39
JP Morgan Call 20 FMC1 19.12.2025   Call FORD MOTOR D... 19.12.2025 20,00 - - 0,36 5,02
UBS Call 11 FMC1 17.01.2025   Call FORD MOTOR D... 17.01.2025 11,00 2,070 2,380 0,51 3,55
Soc. Generale Call 15 F 21.03.2025   Call Ford Motor Company 21.03.2025 15,00 0,620 0,660 0,31 6,62
UBS Call 12.5 F 17.01.2025   Call Ford Motor Company 17.01.2025 12,50 1,190 1,500 0,32 5,44
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.