Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 147.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 147.50 - - 0.22 6.10
JP Morgan Call 150 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 150.00 - - 0.27 5.49
JP Morgan Call 152.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 152.50 - - 0.23 6.48
JP Morgan Call 145 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 145.00 - - 0.28 5.05
JP Morgan Call 142.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 142.50 - - 0.28 4.85
JP Morgan Call 185 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 185.00 - - 0.27 11.94
JP Morgan Call 170 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 170.00 - - 0.58 24.16
JP Morgan Call 210 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 210.00 - - 0.30 5.33
JP Morgan Call 200 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 200.00 - - 0.29 5.18
JP Morgan Call 197.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 197.50 - - 0.28 5.38
JP Morgan Call 192.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 192.50 - - 0.28 5.23
JP Morgan Call 187.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 187.50 - - 0.26 5.46
JP Morgan Call 182.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 182.50 - - 0.26 5.30
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 195.00 - - 0.25 8.45
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 190.00 - - 0.25 8.24
JP Morgan Call 185 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 185.00 - - 0.26 7.49
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 182.50 - - 0.26 7.38
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 177.50 - - 0.26 6.99
JP Morgan Call 165 DRI 20.09.2024   Call Darden Restaurants I... 20.09.2024 165.00 - - 0.54 22.18
JP Morgan Call 170 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 170.00 - - 0.28 19.81
JP Morgan Call 165 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 165.00 - - 0.29 16.61
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 160.00 - - 0.29 14.18
JP Morgan Call 190 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 190.00 - - 0.26 9.16
JP Morgan Call 185 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 185.00 - - 0.26 8.84
JP Morgan Call 182.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 182.50 - - 0.26 8.64
JP Morgan Call 177.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 177.50 - - 0.26 8.20
JP Morgan Call 180 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 180.00 - - 0.24 8.97
JP Morgan Call 172.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 172.50 - - 0.24 8.32
JP Morgan Call 177.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 177.50 - - 0.25 11.72
JP Morgan Call 175 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 175.00 - - 0.26 10.62