Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 0.220 0.240 0.27 27.27
BNP Paribas Call 140 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 140.00 0.210 0.230 0.27 27.27
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 150.00 0.010 0.091 0.43 26.30
BNP Paribas Call 150 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 150.00 0.010 0.091 0.43 26.30
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 160.00 0.010 0.091 0.68 18.63
BNP Paribas Call 160 CVX 20.09.2024   Call Chevron Corporation 9/20/2024 160.00 0.010 0.091 0.68 18.63
BNP Paribas Call 170 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 170.00 - - 1.19 11.94
BNP Paribas Call 170 CHV 20.09.2024   Call CHEVRON CORP. D... 9/20/2024 170.00 - - 1.19 11.94
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 120.00 2.48 2.50 0.18 4.34
BNP Paribas Call 120 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 120.00 2.470 2.490 0.18 4.34
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 140.00 1.42 1.44 0.20 5.52
BNP Paribas Call 140 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 140.00 1.410 1.430 0.20 5.52
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 150.00 1.030 1.050 0.21 6.11
BNP Paribas Call 150 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 150.00 1.020 1.040 0.21 6.11
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 160.00 0.720 0.740 0.21 6.79
BNP Paribas Call 160 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 160.00 0.720 0.740 0.21 6.79
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 180.00 0.330 0.350 0.21 8.10
BNP Paribas Call 180 CVX 19.12.2025   Call Chevron Corporation 12/19/2025 180.00 0.330 0.350 0.21 8.10
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 120.00 2.51 2.53 0.18 4.33
BNP Paribas Call 120 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 120.00 2.500 2.520 0.18 4.33
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 1.45 1.47 0.20 5.41
BNP Paribas Call 140 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 140.00 1.450 1.470 0.20 5.41
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 1.06 1.08 0.20 6.00
BNP Paribas Call 150 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 150.00 1.060 1.080 0.20 6.00
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 0.760 0.780 0.21 6.59
BNP Paribas Call 160 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 160.00 0.750 0.770 0.21 6.59
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 180.00 0.360 0.380 0.21 7.82
BNP Paribas Call 180 CVX 16.01.2026   Call Chevron Corporation 1/16/2026 180.00 0.360 0.380 0.21 7.82
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 130.00 1.29 1.31 0.27 7.19
BNP Paribas Call 130 CVX 20.12.2024   Call Chevron Corporation 12/20/2024 130.00 1.280 1.300 0.27 7.19
* Too many results found, please restrict the search by using the filter options.