Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 300.00 - - 0.67 11.67
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 260.00 - - 0.34 7.01
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 300.00 - - 0.33 8.85
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 360.00 - - 0.42 7.71
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 320.00 - - 0.43 9.59
Morgan Stanley Call 250 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 250.00 - - 0.24 6.56
Morgan Stanley Call 260 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 260.00 - - 0.26 5.11
Morgan Stanley Call 310 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 310.00 - - 0.25 6.53
Morgan Stanley Call 360 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 360.00 - - 0.32 7.83
Morgan Stanley Call 280 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 280.00 - - 0.57 13.32
Morgan Stanley Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 260.00 - - 0.35 9.34
Morgan Stanley Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 240.00 - - 0.48 11.98
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 290.00 - - 0.37 10.42
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 240.00 - - 0.37 5.61
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 21.03.2025 220.00 - - 0.27 5.50
Morgan Stanley Call 270 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 270.00 - - 0.24 7.74
Morgan Stanley Call 300 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 300.00 - - 0.24 8.88
Morgan Stanley Call 230 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 230.00 - - 0.25 5.37
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 250.00 - - 0.45 14.73
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 270.00 - - 0.52 14.27
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 230.00 - - 0.44 5.97
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 310.00 - - 0.72 11.07
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 280.00 - - 0.32 8.29
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 21.03.2025 310.00 - - 0.34 8.86
Morgan Stanley Call 320 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 320.00 - - 0.26 8.93
Morgan Stanley Call 250 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 250.00 - - 0.26 4.78
Morgan Stanley Call 310 BDX 20.06.2025   Call Becton Dickinson and... 20.06.2025 310.00 - - 0.25 9.04
Morgan Stanley Call 290 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 290.00 - - 0.25 6.01
Morgan Stanley Call 360 BDX 19.12.2025   Call Becton Dickinson and... 19.12.2025 360.00 - - 0.31 5.99
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 250.00 - - 0.37 8.28