Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 250 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 250.00 - - 0.34 6.39
JP Morgan Call 230 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 230.00 - - 0.35 5.44
JP Morgan Call 210 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 210.00 - - 0.34 4.67
JP Morgan Call 255 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 255.00 - - 0.44 5.09
JP Morgan Call 290 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 290.00 - - 0.39 6.83
JP Morgan Call 265 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 265.00 - - 0.43 9.51
JP Morgan Call 235 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 235.00 - - 0.37 9.81
JP Morgan Call 230 BDX 16.08.2024   Call Becton Dickinson and... 8/16/2024 230.00 - - 0.37 9.16
JP Morgan Call 320 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 320.00 - - 0.40 7.36
JP Morgan Call 235 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 235.00 - - 0.47 4.36
JP Morgan Call 245 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 245.00 - - 0.49 7.06
JP Morgan Call 220 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 220.00 - - 0.57 5.14
JP Morgan Call 215 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 215.00 - - 0.51 3.71
JP Morgan Call 235 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 235.00 - - 0.37 15.40
JP Morgan Call 250 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 250.00 - - 0.45 4.86
JP Morgan Call 260 BOX 20.12.2024   Call BECTON, DICKINSON ... 12/20/2024 260.00 - - 0.44 5.68
JP Morgan Call 205 BDX 17.01.2025   Call Becton Dickinson and... 1/17/2025 205.00 - - 0.39 3.91
JP Morgan Call 225 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 225.00 - - 0.34 5.25
JP Morgan Call 245 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 245.00 - - 0.34 6.12
JP Morgan Call 270 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 270.00 - - 0.41 5.92
JP Morgan Call 225 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 225.00 - - 0.40 11.56
JP Morgan Call 225 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 225.00 - - 0.55 5.46
JP Morgan Call 220 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 220.00 - - 0.50 3.85
JP Morgan Call 285 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 285.00 - - 0.39 6.71
JP Morgan Call 250 BDX 19.07.2024   Call Becton Dickinson and... 7/19/2024 250.00 - - 0.39 19.40
JP Morgan Call 265 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 265.00 - - 0.42 5.63
JP Morgan Call 315 BOX 17.01.2025   Call BECTON, DICKINSON ... 1/17/2025 315.00 - - 0.39 7.45
JP Morgan Call 240 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 240.00 - - 0.51 6.60
JP Morgan Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 9/20/2024 250.00 - - 0.47 7.67
JP Morgan Call 240 BDX 20.12.2024   Call Becton Dickinson and... 12/20/2024 240.00 - - 0.37 5.52