Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 250 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 250.00 - - 0.32 7.63
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 270.00 - - 0.31 9.13
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 290.00 - - 0.42 11.35
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 310.00 - - 0.37 9.00
Morgan Stanley Call 250 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 250.00 - - 0.31 6.10
Morgan Stanley Call 290 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 290.00 - - 0.30 7.96
Morgan Stanley Call 310 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 310.00 - - 0.32 8.06
Morgan Stanley Call 290 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 290.00 - - 0.33 9.48
Morgan Stanley Call 240 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 240.00 - - 0.33 5.47
Morgan Stanley Call 220 BDX 21.03.2025   Call Becton Dickinson and... 2025-03-21 220.00 - - 0.27 5.10
Morgan Stanley Call 220 BDX 20.12.2024   Call Becton Dickinson and... 2024-12-20 220.00 - - 0.27 6.04
Morgan Stanley Call 250 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 250.00 - - 0.35 11.09
Morgan Stanley Call 270 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 270.00 - - 0.36 12.36
Morgan Stanley Call 230 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 230.00 - - 0.37 5.77
Morgan Stanley Call 310 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 310.00 - - 0.49 10.18
Morgan Stanley Call 280 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 280.00 - - 0.30 7.69
Morgan Stanley Call 260 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 260.00 - - 0.34 12.23
Morgan Stanley Call 320 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 320.00 - - 0.33 7.94
Morgan Stanley Call 230 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 230.00 - - 0.35 4.87
Morgan Stanley Call 280 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 280.00 - - 0.32 9.36
Morgan Stanley Call 300 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 300.00 - - 0.35 9.26
Morgan Stanley Call 270 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 270.00 - - 0.30 7.25
Morgan Stanley Call 300 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 300.00 - - 0.46 10.74
Morgan Stanley Call 260 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 260.00 - - 0.30 6.70
Morgan Stanley Call 300 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 300.00 - - 0.31 8.08
Morgan Stanley Call 360 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 360.00 - - 0.39 7.08
Morgan Stanley Call 320 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 320.00 - - 0.39 8.69
Morgan Stanley Call 240 BOX 20.12.2024   Call BECTON, DICKINSON ... 2024-12-20 240.00 - - 0.34 6.67
Morgan Stanley Call 340 BOX 21.03.2025   Call BECTON, DICKINSON ... 2025-03-21 340.00 - - 0.36 7.48
Morgan Stanley Call 230 BOX 20.09.2024   Call BECTON, DICKINSON ... 2024-09-20 230.00 - - 0.41 7.54