Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 2.75 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 2.75 - - 1.53 2.44
DZ Bank Call 3.5 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.50 0.250 0.260 0.22 6.34
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.50 - - 0.83 2.35
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.50 0.180 0.190 0.28 7.91
DZ Bank Call 3.5 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.50 0.220 0.230 0.25 6.79
DZ Bank Call 3 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.00 0.420 - 0.57 4.95
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.310 0.320 0.33 5.83
DZ Bank Call 3.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.75 0.170 0.180 0.22 7.49
DZ Bank Call 4 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 4.00 0.150 0.160 0.20 7.15
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 - - 1.16 1.78
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.690 0.700 0.49 3.40
DZ Bank Call 3.25 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.25 0.370 0.380 0.23 5.37
DZ Bank Call 4 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 4.00 0.090 - 0.20 9.28
DZ Bank Call 3.75 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.75 0.051 - 0.37 13.12
DZ Bank Call 3 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 3.00 0.520 0.530 0.24 4.41
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.065 0.075 0.28 10.74
DZ Bank Call 3.5 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.50 0.110 - 0.39 10.01
DZ Bank Call 4.5 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 4.50 0.087 0.097 0.21 7.80
DZ Bank Call 3.5 IES 19.12.2025   Call INTESA SANPAOLO 19/12/2025 3.50 0.290 0.300 0.18 5.94
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.490 0.500 0.38 4.47
DZ Bank Call 2.75 IES 20.06.2025   Call INTESA SANPAOLO 20/06/2025 2.75 0.700 0.710 0.25 3.68
DZ Bank Call 3.25 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 3.25 0.230 - 0.44 7.13
DZ Bank Call 3.75 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 3.75 0.140 0.150 0.24 8.23
DZ Bank Call 4 IES 21.03.2025   Call INTESA SANPAOLO 21/03/2025 4.00 0.068 0.078 0.22 10.33
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.100 0.110 0.27 9.64
DZ Bank Call 4 IES 20.09.2024   Call INTESA SANPAOLO 20/09/2024 4.00 0.032 - 0.42 13.19
UniCredit Call 4.8 IES 19.03.2025   Call INTESA SANPAOLO 19/03/2025 4.80 0.004 - 0.26 11.59
UniCredit Call 3.7 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.70 0.001 - 1.15 8.76
UniCredit Call 3.9 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.90 - - 0.74 17.15
UniCredit Call 3.3 IES 14.08.2024   Call INTESA SANPAOLO 14/08/2024 3.30 - - 1.96 4.33
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.