Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 12 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 12.00 0.610 0.630 0.24 7.90
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.370 0.390 0.24 12.66
UniCredit Call 13 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 13.00 0.043 0.065 0.25 18.99
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.50 0.320 0.340 0.20 8.15
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.370 0.390 0.18 7.64
BNP Paribas Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 - - 0.22 4.89
BNP Paribas Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 - - 0.30 10.56
UniCredit Call 14.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.50 0.150 0.170 0.20 9.78
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 - - 0.31 5.26
BNP Paribas Call 12 IBE1 19.06.2026   Call IBERDROLA INH. EO... 19/06/2026 12.00 - - 0.15 5.30
DZ Bank Call 11 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 11.00 1.48 - 0.19 5.34
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 0.670 0.690 0.27 5.71
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.00 0.740 0.760 0.20 7.29
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.280 0.380 0.19 9.79
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.090 0.096 0.18 12.35
UniCredit Call 12.2 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.20 0.240 0.260 0.26 13.26
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 14.00 0.100 0.110 0.21 14.92
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 0.140 0.150 0.21 11.52
UniCredit Call 14 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 14.00 0.220 0.240 0.19 9.31
DZ Bank Call 12 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 12.00 0.87 0.97 0.20 6.34
UniCredit Call 13 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.00 0.460 0.480 0.19 7.97
UniCredit Call 14 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 14.00 0.071 0.093 0.22 13.74
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 12.00 0.590 0.690 0.25 7.82
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 0.015 0.025 0.26 23.78
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 0.99 1.03 0.50 4.47
UniCredit Call 12.5 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.50 0.140 0.160 0.25 15.65
BNP Paribas Call 14 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 14.00 - - 0.18 7.40
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 15.00 0.220 0.240 0.19 8.24
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 11.00 1.59 1.61 0.15 5.00
BNP Paribas Call 12 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 12.00 - - 0.18 5.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.