Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 10 IBE1 19.09.2025   Call IBERDROLA INH. EO... 19/09/2025 10.00 - - 0.19 3.93
UniCredit Call 14.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.50 0.090 0.110 0.22 10.59
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 13.00 - - 0.24 9.98
BNP Paribas Call 10 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 10.00 - - 0.16 3.95
BNP Paribas Call 14 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 14.00 - - 0.16 6.13
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 14.00 0.008 0.020 0.27 22.39
UniCredit Call 12.8 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.80 0.071 0.093 0.24 18.23
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 11.00 1.27 1.37 0.30 5.45
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 12.00 0.190 0.200 0.26 11.94
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 10.00 1.99 2.06 0.45 4.61
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 12.00 1.04 1.06 0.16 5.89
DZ Bank Call 12 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19/12/2025 12.00 1.08 1.18 0.17 5.65
BNP Paribas Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 14.00 - - 0.20 8.81
UniCredit Call 13 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 13.00 0.220 0.240 0.22 11.12
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.50 0.220 0.240 0.19 10.52
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.380 0.390 0.17 8.31
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.100 0.200 0.19 12.09
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.140 0.160 0.20 11.39
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.22 6.86
UniCredit Call 11 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 11.00 1.52 1.54 0.20 5.18
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.820 0.850 0.19 7.64
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.00 1.39 1.41 0.23 5.38
UniCredit Call 11 IBE1 18.12.2024   Call IBERDROLA INH. EO... 18/12/2024 11.00 1.29 1.31 0.29 5.54
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20/12/2024 10.00 2.17 2.22 0.31 4.25
UniCredit Call 12 IBE1 18.09.2024   Call IBERDROLA INH. EO... 18/09/2024 12.00 0.340 0.360 0.27 11.70
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 20/06/2025 15.00 0.170 0.180 0.19 11.15
DZ Bank Call 13 IBE1 20.09.2024   Call IBERDROLA INH. EO... 20/09/2024 13.00 0.040 - 0.26 17.37
BNP Paribas Call 10 IBE1 18.12.2026   Call IBERDROLA INH. EO... 18/12/2026 10.00 - - - -
UniCredit Call 13.5 IBE1 18.06.2025   Call IBERDROLA INH. EO... 18/06/2025 13.50 0.330 0.350 0.20 8.15
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17/12/2025 14.00 0.380 0.400 0.18 7.64
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.