Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 11,50 0,7100 - 0,11 14,12
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12,50 0,6600 0,7000 0,14 9,48
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11,50 1,1700 1,2100 0,12 7,84
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,80 0,0800 0,1200 0,14 25,61
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 13,00 0,3200 0,3600 0,14 12,78
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 10,50 1,9400 - 0,28 4,93
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 11,50 0,9300 0,9700 0,14 9,71
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 11,00 1,4900 1,5300 0,09 7,41
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13,00 0,4700 0,5100 0,15 10,26
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 12,50 0,3900 0,4300 0,15 13,17
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,00 0,3700 0,4100 0,13 18,49
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 14,00 0,0520 0,0890 0,16 18,66
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13,50 0,0200 - 0,15 32,51
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12,00 0,7400 0,7800 0,13 10,03
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 14,00 0,1100 0,1500 0,15 15,33
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 14,00 0,2200 0,2600 0,15 11,95
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 11,50 1,0300 1,0700 0,12 8,96
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 13,50 0,2000 0,2400 0,15 13,91
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 12,50 0,5000 0,5400 0,14 11,37
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 13,50 0,3300 0,3700 0,15 11,05
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 11,80 0,4800 0,5200 0,12 17,25
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 10,00 2,2400 2,2800 - -
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 15,00 0,1000 0,1400 0,16 12,97
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 18.12.2024 13,00 0,2200 0,2600 0,15 15,22
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13,00 0,0480 0,0850 0,15 27,25
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,50 0,1600 0,2000 0,14 22,73
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 18.06.2025 12,00 0,8900 0,9300 0,13 8,56
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 19.03.2025 11,00 1,3700 1,4100 0,08 8,36
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 13,20 0,0240 0,0610 0,15 28,50
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 18.09.2024 12,20 0,2700 0,3100 0,13 20,31