Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 82.00 0.370 0.380 0.19 12.13
BNP Paribas Call 82 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 82.00 0.360 0.370 0.19 12.13
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 85.00 0.220 0.230 0.18 14.53
BNP Paribas Call 85 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 85.00 0.210 0.220 0.18 14.53
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 88.00 0.120 0.130 0.18 17.36
BNP Paribas Call 88 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 88.00 0.110 0.120 0.18 17.36
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 20/06/2025 85.00 0.450 0.460 0.17 8.94
BNP Paribas Call 85 HEN3 20.06.2025   Call HENKEL AG+CO.KGAA VZ... 20/06/2025 85.00 0.440 0.450 0.17 8.94
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 84.00 0.270 0.280 0.18 14.02
BNP Paribas Call 84 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 84.00 0.250 0.260 0.18 14.02
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 76.00 0.810 0.830 0.22 7.85
BNP Paribas Call 76 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 76.00 0.780 0.800 0.22 7.85
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 74.00 0.980 1.000 0.24 6.86
BNP Paribas Call 74 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 74.00 0.950 0.970 0.24 6.86
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 66.00 1.72 1.74 0.32 4.35
BNP Paribas Call 66 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 66.00 1.690 1.710 0.32 4.35
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 64.00 1.92 1.94 0.34 3.97
BNP Paribas Call 64 HEN3 20.12.2024   Call HENKEL AG+CO.KGAA VZ... 20/12/2024 64.00 1.890 1.910 0.34 3.97
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 90.00 0.430 0.440 0.16 8.24
BNP Paribas Call 90 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 90.00 0.410 0.420 0.16 8.24
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 88.00 0.500 0.510 0.16 7.67
BNP Paribas Call 88 HEN3 19.12.2025   Call HENKEL AG+CO.KGAA VZ... 19/12/2025 88.00 0.490 0.500 0.16 7.67
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 84.00 0.420 0.430 0.18 9.83
BNP Paribas Call 84 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 84.00 0.400 0.410 0.18 9.83
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 76.00 0.940 0.950 0.20 6.69
BNP Paribas Call 76 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 76.00 0.920 0.930 0.20 6.69
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 74.00 1.10 1.12 0.22 5.92
BNP Paribas Call 74 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 74.00 1.070 1.090 0.22 5.92
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 66.00 1.80 1.82 0.27 4.09
BNP Paribas Call 66 HEN3 21.03.2025   Call HENKEL AG+CO.KGAA VZ... 21/03/2025 66.00 1.780 1.800 0.27 4.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.