Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 12.00 2.4400 2.9900 0.62 3.54
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 15.00 1.0800 1.6300 0.64 4.50
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 18.00 0.3800 0.9300 0.66 5.28
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 20.00 0.1200 0.6700 0.68 5.73
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 14.00 1.4000 1.9500 0.62 4.28
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 16.00 0.7600 1.3100 0.64 4.85
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 22.00 0.0100 1.1200 0.70 6.06
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 18.00 0.0010 - 0.49 38.56
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 6/18/2025 20.00 - - 0.54 4.03
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 6/18/2025 25.00 - - 0.55 4.61
Call Optionsschein auf die Aktie der 1&1 AG   Call 1+1 AG INH O.N. 6/18/2025 30.00 - - 0.59 4.71
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 25.00 0.0700 0.6200 0.63 4.97
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 18.00 0.8500 1.4000 0.61 4.09
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 15.00 1.6100 2.1600 0.58 3.62
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 22.00 0.2900 0.8400 0.62 4.62
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 6/18/2025 16.00 1.6500 2.2000 0.54 3.40
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 6/18/2025 22.00 0.5200 1.0700 0.56 4.18
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 6/18/2025 28.00 0.0600 0.6100 0.57 4.76
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 17.00 0.1900 - 1.01 11.15
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 28.00 0.0100 0.5600 0.65 5.18
UC WAR. CALL 06/25 1U1   Call 1+1 AG INH O.N. 6/18/2025 18.00 1.1600 1.7100 0.55 3.68
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 24.00 0.1000 0.6500 0.73 6.17
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 21.00 0.2700 0.8200 0.70 5.72
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 12/17/2025 18.00 2.0600 2.6100 0.53 2.96
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 12/17/2025 25.00 0.9700 1.5200 0.54 3.48
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 12/17/2025 28.00 0.7100 1.2600 0.54 3.67
UC WAR. CALL 03/25 1U1   Call 1+1 AG INH O.N. 3/19/2025 20.00 0.5200 1.0700 0.61 4.38
UC WAR. CALL 09/24 1U1   Call 1+1 AG INH O.N. 9/18/2024 16.50 - - 0.99 10.73
UC WAR. CALL 12/24 1U1   Call 1+1 AG INH O.N. 12/18/2024 19.00 0.4800 1.0300 0.69 5.37
UC WAR. CALL 12/25 1U1   Call 1+1 AG INH O.N. 12/17/2025 22.00 1.3300 1.8800 0.54 3.27
* Too many results found, please restrict the search by using the filter options.