Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 29 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 29.00 - - 0.42 8.67
Morgan Stanley Call 25 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 25.00 - - 0.30 10.71
Morgan Stanley Call 27 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 27.00 - - 0.35 9.89
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 23.00 - - 0.25 7.90
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21.00 - - 0.24 6.74
Morgan Stanley Call 26 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 26.00 - - 0.27 7.39
Morgan Stanley Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22.00 - - 0.25 9.66
Morgan Stanley Call 28 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 28.00 - - 0.29 7.41
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 24.00 - - 0.25 7.00
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 22.00 - - 0.24 6.33
Morgan Stanley Call 20 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 20.00 - - 0.23 5.37
UniCredit Call 20.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 20.50 1.10 1.16 - -
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 21.00 1.96 2.02 - -
Morgan Stanley Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 24.00 - - 0.26 8.32
Morgan Stanley Call 28 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 28.00 - - 0.31 8.46
Morgan Stanley Call 20 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 20.00 - - 0.25 5.88
Morgan Stanley Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 30.00 - - 0.35 7.96
UniCredit Call 20 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 20.00 1.51 1.57 - -
Morgan Stanley Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 24.00 - - 0.28 10.78
Morgan Stanley Call 26 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 26.00 - - 0.28 8.67
Morgan Stanley Call 28 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 28.00 - - 0.39 9.21
Morgan Stanley Call 32 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 32.00 - - 0.39 7.48
Morgan Stanley Call 29 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 29.00 - - 0.33 8.25
Morgan Stanley Call 27 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 27.00 - - 0.30 8.61
Morgan Stanley Call 25 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 25.00 - - 0.27 8.57
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 21.00 - - 0.24 8.72
Morgan Stanley Call 27 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 27.00 - - 0.28 7.40
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 21.00 - - 0.24 5.80
Morgan Stanley Call 32 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 32.00 - - 0.35 6.88
Morgan Stanley Call 30 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 30.00 - - 0.32 7.18