Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.86 0.8700 0.8900 0.07 -59.04
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.88 2.9500 2.9900 0.15 -21.32
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.87 1.8500 1.8700 0.10 -33.15
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.89 4.1100 4.1500 0.20 -15.45
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.91 6.440 6.480 0.31 -9.91
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.84 0.0270 0.0900 0.06 -115.63
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.90 5.270 5.310 0.26 -12.10
UC WAR. PUT 06/24 EUR/GBP   Put - 2024-06-19 0.85 0.2500 0.2700 0.05 -103.58
UC WAR. PUT 09/24 EUR/GBP   Put - 2024-09-18 0.90 4.990 5.010 0.14 -11.60
UC WAR. PUT 09/24 EUR/GBP   Put - 2024-09-18 0.84 0.3500 0.3700 0.06 -48.91
UC WAR. PUT 09/24 EUR/GBP   Put - 2024-09-18 0.91 6.090 6.110 0.17 -9.70
UC WAR. PUT 09/24 EUR/GBP   Put - 2024-09-18 0.87 2.0000 2.0200 0.09 -23.41
UC WAR. PUT 09/24 EUR/GBP   Put - 2024-09-18 0.88 2.9200 2.9400 0.10 -17.94
UC WAR. PUT 09/24 EUR/GBP   Put - 2024-09-18 0.86 1.2400 1.2600 0.07 -30.98
UC WAR. PUT 09/24 EUR/GBP   Put - 2024-09-18 0.85 0.6900 0.7100 0.07 -39.98
UC WAR. PUT 09/24 EUR/GBP   Put - 2024-09-18 0.89 3.9300 3.9500 0.12 -14.21
UC WAR. PUT 09/24 EUR/GBP   Put - 2024-09-18 0.83 0.1500 0.1700 0.06 -59.15
UC WAR. PUT 12/24 EUR/GBP   Put - 2024-12-18 0.88 2.9900 3.0100 0.10 -15.28
UC WAR. PUT 12/24 EUR/GBP   Put - 2024-12-18 0.89 3.9000 3.9200 0.11 -12.71
Soc. Generale Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 - - 0.06 -69.19
Soc. Generale Put 0.88 EUR/GBP 21.06.2024   Put - 2024-06-21 0.88 - - 0.09 -28.84
Soc. Generale Put 0.76 EUR/GBP 21.06.2024   Put - 2024-06-21 0.76 - - 0.21 -41.36
Soc. Generale Put 0.9 EUR/GBP 21.06.2024   Put - 2024-06-21 0.90 - - 0.25 -12.14
Soc. Generale Put 0.82 EUR/GBP 21.06.2024   Put - 2024-06-21 0.82 - - 0.10 -81.09
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 2024-06-21 0.80 - - 0.14 -62.45
Soc. Generale Put 0.84 EUR/GBP 21.06.2024   Put - 2024-06-21 0.84 - - 0.05 -133.04
Soc. Generale Put 0.78 EUR/GBP 21.06.2024   Put - 2024-06-21 0.78 - - 0.18 -49.65
Soc. Generale Put 0.94 EUR/GBP 21.06.2024   Put - 2024-06-21 0.94 - - 0.21 -9.38
Soc. Generale Put 0.92 EUR/GBP 21.06.2024   Put - 2024-06-21 0.92 - - 0.18 -12.10
Soc. Generale Put 0.74 EUR/GBP 21.06.2024   Put - 2024-06-21 0.74 - - 0.25 -35.47
* Too many results found, please restrict the search by using the filter options.