Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 630 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 630.00 - - 1.26 -10.50
Goldman Sachs Put 360 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 360.00 - - 0.59 -3.99
Goldman Sachs Put 480 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 480.00 - - 0.54 -3.86
Goldman Sachs Put 600 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 600.00 - - 0.50 -3.60
Goldman Sachs Put 660 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 660.00 - - 0.48 -3.48
Goldman Sachs Put 720 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 720.00 - - 0.46 -3.32
Goldman Sachs Put 780 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 780.00 - - 0.45 -3.13
Goldman Sachs Put 840 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 840.00 - - 0.44 -2.93
Goldman Sachs Put 900 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 900.00 - - 0.43 -2.76
Goldman Sachs Put 960 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 960.00 - - 0.43 -2.53
Goldman Sachs Put 1020 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 1,020.00 - - 0.44 -2.30
Goldman Sachs Put 1080 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 1,080.00 - - 0.45 -2.09
Goldman Sachs Put 1140 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 1,140.00 - - 0.46 -1.90
Goldman Sachs Put 1200 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 1,200.00 - - 0.46 -1.74
Goldman Sachs Put 1260 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 1,260.00 - - 0.47 -1.60
Goldman Sachs Put 1320 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 1,320.00 - - 0.48 -1.48
Goldman Sachs Put 1440 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 1,440.00 - - 0.49 -1.28
Goldman Sachs Put 540 PLD 04.06.2025   Put PALLADIUM (Fixing) 04/06/2025 540.00 - - 0.52 -3.71
Goldman Sachs Put 690 PLD 04.09.2024   Put PALLADIUM (Fixing) 04/09/2024 690.00 - - 0.53 -12.88
Goldman Sachs Put 420 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 420.00 - - 0.71 -5.50
Goldman Sachs Put 540 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 540.00 - - 1.70 -7.88
Goldman Sachs Put 540 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 540.00 - - 0.55 -6.60
Goldman Sachs Put 600 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 600.00 - - 1.40 -9.50
Goldman Sachs Put 630 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 630.00 - - 0.50 -6.47
Goldman Sachs Put 660 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 660.00 - - 1.12 -11.69
Goldman Sachs Put 690 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 690.00 - - 0.99 -13.12
Goldman Sachs Put 690 PLD 04.12.2024   Put PALLADIUM (Fixing) 04/12/2024 690.00 - - 0.47 -6.23
Goldman Sachs Put 720 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 720.00 - - 0.86 -14.88
Goldman Sachs Put 750 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 750.00 - - 0.74 -16.95
Goldman Sachs Put 780 PLD 07.08.2024   Put PALLADIUM (Fixing) 07/08/2024 780.00 - - 0.64 -18.87
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.