Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Deutsche Bank Put 0.87 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.87 2.900 2.940 0.15 -38.09
Deutsche Bank Put 0.87 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.87 2.810 2.850 0.15 -38.09
Deutsche Bank Put 0.86 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.86 2.000 2.040 0.13 -55.52
Deutsche Bank Put 0.86 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.86 1.910 1.950 0.13 -55.52
Deutsche Bank Put 0.85 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.85 1.220 1.260 0.13 -67.16
Deutsche Bank Put 0.85 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.85 1.160 1.200 0.13 -67.16
Deutsche Bank Put 0.84 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.84 0.700 0.740 0.14 -73.02
Deutsche Bank Put 0.84 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.84 0.660 0.700 0.14 -73.02
Deutsche Bank Put 0.83 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.83 0.410 0.450 0.15 -79.97
Deutsche Bank Put 0.83 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.83 0.380 0.420 0.15 -79.97
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.82 0.230 0.270 0.19 -66.06
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.82 0.210 0.250 0.19 -66.06
Deutsche Bank Put 0.81 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.81 0.110 0.150 0.23 -56.62
Deutsche Bank Put 0.81 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.81 0.100 0.140 0.23 -56.62
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.80 0.040 0.100 0.27 -49.74
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.80 0.035 0.100 0.27 -49.74
Deutsche Bank Put 0.87 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.87 3.54 3.56 0.14 -22.38
Deutsche Bank Put 0.87 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.87 3.440 3.460 0.14 -22.38
Deutsche Bank Put 0.86 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.86 2.68 2.70 0.13 -28.47
Deutsche Bank Put 0.86 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.86 2.600 2.620 0.13 -28.47
Deutsche Bank Put 0.85 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.85 1.910 1.930 0.12 -34.52
Deutsche Bank Put 0.85 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.85 1.850 1.870 0.12 -34.52
Deutsche Bank Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.84 1.310 1.330 0.12 -37.70
Deutsche Bank Put 0.84 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.84 1.270 1.290 0.12 -37.70
Deutsche Bank Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.83 0.920 0.940 0.13 -39.87
Deutsche Bank Put 0.83 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.83 0.900 0.920 0.13 -39.87
Deutsche Bank Put 0.82 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.82 0.660 0.680 0.13 -42.96
Deutsche Bank Put 0.82 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.82 0.640 0.660 0.13 -42.96
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.81 0.470 0.490 0.13 -44.91
Deutsche Bank Put 0.81 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 20/09/2024 0.81 0.450 0.470 0.13 -44.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.