Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.87 - - 0.16 -85.95
Deutsche Bank Put 0.87 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.87 0.001 0.100 0.16 -85.95
Deutsche Bank Put 0.86 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.86 - - 0.20 -70.59
Deutsche Bank Put 0.86 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.86 0.001 0.100 0.20 -70.59
Deutsche Bank Put 0.85 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.85 - - 0.24 -60.31
Deutsche Bank Put 0.85 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.85 0.001 0.100 0.24 -60.31
Deutsche Bank Put 0.84 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.84 - - 0.28 -52.87
Deutsche Bank Put 0.84 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.84 0.001 0.100 0.28 -52.87
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.83 - - 0.31 -47.17
Deutsche Bank Put 0.83 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.83 0.001 0.100 0.31 -47.17
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.82 - - 0.35 -42.65
Deutsche Bank Put 0.82 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.82 0.001 0.100 0.35 -42.65
Deutsche Bank Put 0.81 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.81 - - 0.39 -38.96
Deutsche Bank Put 0.81 USDCHF 19.07.2024   Put CROSSRATE USD/CHF 19/07/2024 0.81 0.001 0.100 0.39 -38.96
Deutsche Bank Put 0.87 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.87 - - 0.10 -65.65
Deutsche Bank Put 0.87 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.87 0.100 0.140 0.10 -65.65
Deutsche Bank Put 0.86 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.86 - - 0.10 -67.77
Deutsche Bank Put 0.86 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.86 0.015 0.100 0.10 -67.77
Deutsche Bank Put 0.85 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.85 - - 0.12 -58.35
Deutsche Bank Put 0.85 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.85 0.001 0.100 0.12 -58.35
Deutsche Bank Put 0.84 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.84 - - 0.14 -51.40
Deutsche Bank Put 0.84 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.84 0.001 0.100 0.14 -51.40
Deutsche Bank Put 0.83 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.83 - - 0.16 -46.03
Deutsche Bank Put 0.83 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.83 0.001 0.100 0.16 -46.03
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.82 - - 0.18 -41.76
Deutsche Bank Put 0.82 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.82 0.001 0.100 0.18 -41.76
Deutsche Bank Put 0.81 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.81 - - 0.20 -38.22
Deutsche Bank Put 0.81 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.81 0.001 0.100 0.20 -38.22
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.80 - - 0.22 -35.28
Deutsche Bank Put 0.8 USDCHF 16.08.2024   Put CROSSRATE USD/CHF 16/08/2024 0.80 0.001 0.100 0.22 -35.28
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.