Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 50 5ZM 16.08.2024   Put ZOOM VIDEO COMM. A -... 16/08/2024 50.00 - - 0.26 -19.93
JP Morgan Put 60 ZM 16.08.2024   Put Zoom Video Communica... 16/08/2024 60.00 0.350 0.370 0.31 -9.99
JP Morgan Put 70 5ZM 16.08.2024   Put ZOOM VIDEO COMM. A -... 16/08/2024 70.00 - - - -
JP Morgan Put 60 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 60.00 0.460 0.480 0.35 -6.61
JP Morgan Put 70 5ZM 20.09.2024   Put ZOOM VIDEO COMM. A -... 20/09/2024 70.00 - - - -
JP Morgan Put 50 ZM 20.09.2024   Put Zoom Video Communica... 20/09/2024 50.00 0.088 0.120 0.41 -9.08
JP Morgan Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 50.00 0.330 0.370 0.37 -3.76
JP Morgan Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20/06/2025 60.00 0.740 0.780 0.36 -3.04
JP Morgan Put 50 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19/07/2024 50.00 - - 0.46 -22.70
JP Morgan Put 60 ZM 19.07.2024   Put Zoom Video Communica... 19/07/2024 60.00 0.290 0.320 0.40 -13.38
JP Morgan Put 70 5ZM 20.06.2025   Put ZOOM VIDEO COMM. A -... 20/06/2025 70.00 - - - -
JP Morgan Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 60.00 0.590 0.620 0.33 -4.84
JP Morgan Put 70 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 70.00 1.26 1.29 0.38 -3.04
JP Morgan Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20/12/2024 50.00 0.190 0.220 0.37 -6.19
JP Morgan Put 50 ZM 15.11.2024   Put Zoom Video Communica... 15/11/2024 50.00 0.150 0.180 0.37 -7.18
JP Morgan Put 60 ZM 15.11.2024   Put Zoom Video Communica... 15/11/2024 60.00 0.530 0.550 0.35 -5.20
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 50.00 0.530 0.600 0.43 -2.33
JP Morgan Put 60 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 60.00 0.960 1.030 0.41 -2.04
JP Morgan Put 40 ZM 16.01.2026   Put Zoom Video Communica... 16/01/2026 40.00 0.240 0.320 0.44 -2.69
JP Morgan Put 40 5ZM 20.06.2025   Put ZOOM VIDEO COMM. A -... 20/06/2025 40.00 - - 0.38 -4.39
JP Morgan Put 40 5ZM 21.03.2025   Put ZOOM VIDEO COMM. A -... 21/03/2025 40.00 - - 0.38 -5.37
JP Morgan Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 50.00 0.270 0.310 0.38 -4.43
JP Morgan Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21/03/2025 60.00 0.670 0.700 0.33 -3.93
JP Morgan Put 50 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 50.00 0.210 0.240 0.28 -6.92
JP Morgan Put 70 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 70.00 - - - -
JP Morgan Put 40 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 40.00 0.052 0.092 0.38 -6.53
JP Morgan Put 60 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17/01/2025 60.00 0.610 0.640 - -
JP Morgan Put 65 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19/07/2024 65.00 - - - -
JP Morgan Put 55 ZM 16.08.2024   Put Zoom Video Communica... 16/08/2024 55.00 0.110 0.130 0.33 -13.78
JP Morgan Put 55 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19/07/2024 55.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.