Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 50 ZM 16.08.2024   Put Zoom Video Communica... 16.08.2024 50,00 - - 0,43 -11,61
JP Morgan Put 60 ZM 16.08.2024   Put Zoom Video Communica... 16.08.2024 60,00 - - 0,28 -10,57
JP Morgan Put 70 5ZM 16.08.2024   Put ZOOM VIDEO COMM. A -... 16.08.2024 70,00 - - - -
JP Morgan Put 60 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 60,00 - - 0,36 -6,42
JP Morgan Put 70 5ZM 20.09.2024   Put ZOOM VIDEO COMM. A -... 20.09.2024 70,00 - - - -
JP Morgan Put 50 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 50,00 - - 0,41 -8,64
JP Morgan Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 50,00 - - 0,38 -3,72
JP Morgan Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 60,00 - - 0,35 -3,24
JP Morgan Put 70 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19.07.2024 70,00 - - - -
JP Morgan Put 50 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19.07.2024 50,00 - - 0,40 -18,63
JP Morgan Put 60 ZM 19.07.2024   Put Zoom Video Communica... 19.07.2024 60,00 - - 0,31 -13,86
JP Morgan Put 70 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 70,00 - - 0,37 -2,35
JP Morgan Put 60 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 60,00 - - 0,34 -4,70
JP Morgan Put 70 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 70,00 - - 0,37 -3,12
JP Morgan Put 50 ZM 20.12.2024   Put Zoom Video Communica... 20.12.2024 50,00 - - 0,40 -5,48
JP Morgan Put 50 ZM 15.11.2024   Put Zoom Video Communica... 15.11.2024 50,00 - - 0,38 -6,84
JP Morgan Put 60 ZM 15.11.2024   Put Zoom Video Communica... 15.11.2024 60,00 - - 0,36 -5,01
JP Morgan Put 50 ZM 16.01.2026   Put Zoom Video Communica... 16.01.2026 50,00 - - 0,43 -2,34
JP Morgan Put 60 ZM 16.01.2026   Put Zoom Video Communica... 16.01.2026 60,00 - - 0,41 -2,03
JP Morgan Put 40 ZM 16.01.2026   Put Zoom Video Communica... 16.01.2026 40,00 - - 0,45 -2,64
JP Morgan Put 40 5ZM 20.06.2025   Put ZOOM VIDEO COMM. A -... 20.06.2025 40,00 - - 0,39 -4,21
JP Morgan Put 40 5ZM 21.03.2025   Put ZOOM VIDEO COMM. A -... 21.03.2025 40,00 - - 0,40 -5,12
JP Morgan Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 50,00 - - 0,39 -4,31
JP Morgan Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 60,00 - - 0,37 -3,51
JP Morgan Put 50 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 50,00 - - 0,30 -6,51
JP Morgan Put 70 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 70,00 - - - -
JP Morgan Put 40 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 40,00 - - 0,41 -5,92
JP Morgan Put 60 5ZM 17.01.2025   Put ZOOM VIDEO COMM. A -... 17.01.2025 60,00 - - 0,21 -5,96
JP Morgan Put 65 5ZM 19.07.2024   Put ZOOM VIDEO COMM. A -... 19.07.2024 65,00 - - - -
JP Morgan Put 55 ZM 16.08.2024   Put Zoom Video Communica... 16.08.2024 55,00 - - 0,32 -13,06
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.