Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100.00 - - 0.30 -6.15
Morgan Stanley Put 100 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 100.00 - - 0.31 -7.26
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 100.00 - - 0.32 -8.49
Morgan Stanley Put 100 YUM 20.12.2024   Put Yum Brands Inc 20.12.2024 100.00 - - 0.33 -8.91
Morgan Stanley Put 100 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 100.00 - - 0.43 -11.04
Morgan Stanley Put 100 YUM 16.01.2026   Put Yum Brands Inc 16.01.2026 100.00 - - 0.32 -3.90
Morgan Stanley Put 100 YUM 19.12.2025   Put Yum Brands Inc 19.12.2025 100.00 - - 0.32 -4.08
Morgan Stanley Put 100 YUM 19.09.2025   Put Yum Brands Inc 19.09.2025 100.00 - - 0.31 -4.94
JP Morgan Put 120 YUM 16.08.2024   Put Yum Brands Inc 16.08.2024 120.00 - - - -
JP Morgan Put 115 TGR 20.06.2025   Put YUM BRANDS 20.06.2025 115.00 - - 0.16 -9.17
JP Morgan Put 135 TGR 19.07.2024   Put YUM BRANDS 19.07.2024 135.00 - - - -
JP Morgan Put 135 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 135.00 - - 0.23 -8.54
JP Morgan Put 130 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 130.00 - - 0.22 -10.74
JP Morgan Put 125 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 125.00 - - 0.24 -11.08
JP Morgan Put 130 YUM 19.07.2024   Put Yum Brands Inc 19.07.2024 130.00 - - 0.26 -29.81
JP Morgan Put 110 TGR 19.07.2024   Put YUM BRANDS 19.07.2024 110.00 - - 0.62 -19.18
JP Morgan Put 125 YUM 19.07.2024   Put Yum Brands Inc 19.07.2024 125.00 - - 0.36 -30.83
JP Morgan Put 120 TGR 19.07.2024   Put YUM BRANDS 19.07.2024 120.00 - - - -
JP Morgan Put 115 TGR 19.07.2024   Put YUM BRANDS 19.07.2024 115.00 - - 0.40 -27.60
JP Morgan Put 95 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 95.00 - - 0.31 -8.37
JP Morgan Put 100 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 100.00 - - 0.26 -9.71
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 105.00 - - 0.31 -8.05
JP Morgan Put 110 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 110.00 - - 0.30 -5.26
JP Morgan Put 115 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 115.00 - - 0.28 -11.87
JP Morgan Put 120 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 120.00 - - 0.26 -11.71
JP Morgan Put 115 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 115.00 - - 0.27 -5.51
JP Morgan Put 130 YUM 16.08.2024   Put Yum Brands Inc 16.08.2024 130.00 - - 0.24 -15.68
JP Morgan Put 125 YUM 16.08.2024   Put Yum Brands Inc 16.08.2024 125.00 - - 0.25 -18.96
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 130.00 - - - -
JP Morgan Put 115 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 115.00 - - 0.18 -11.26
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.