Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 1,210 1,220 0,23 -5,85
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120,00 0,180 0,190 0,27 -13,69
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 140,00 1,060 1,070 0,25 -7,87
Soc. Generale Put 140 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 140,00 1,390 1,410 0,24 -4,41
Soc. Generale Put 100 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 100,00 0,041 0,051 0,40 -12,39
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 120,00 0,370 0,380 0,25 -8,31
Soc. Generale Put 100 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 100,00 0,230 0,240 0,29 -6,31
Soc. Generale Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 0,580 0,600 0,26 -5,63
JP Morgan Put 130 YUM 19.07.2024   Put Yum Brands Inc 19.07.2024 130,00 - - 0,26 -29,81
Soc. Generale Put 120 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 120,00 - - 0,27 -13,69
JP Morgan Put 135 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 135,00 - - 0,23 -4,92
JP Morgan Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 - - 0,21 -6,36
Goldman Sachs Put 140 YUM 19.07.2024   Put Yum Brands Inc 19.07.2024 140,00 - - 0,70 -7,93
Goldman Sachs Put 150 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 150,00 - - 0,27 -4,22
Goldman Sachs Put 110 YUM 19.07.2024   Put Yum Brands Inc 19.07.2024 110,00 - - 1,10 -11,10
JP Morgan Put 125 TGR 17.01.2025   Put YUM BRANDS 17.01.2025 125,00 - - - -
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 140,00 - - 0,23 -5,85
BVT Put 140 TGR 20.09.2024   Put YUM BRANDS 20.09.2024 140,00 - - - -
Goldman Sachs Put 90 YUM 19.07.2024   Put Yum Brands Inc 19.07.2024 90,00 - - 2,15 -5,79
JP Morgan Put 115 TGR 19.07.2024   Put YUM BRANDS 19.07.2024 115,00 - - 0,40 -27,60
BVT Put 120 TGR 20.12.2024   Put YUM BRANDS 20.12.2024 120,00 - - 0,13 -14,93
Goldman Sachs Put 100 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 100,00 - - 0,45 -8,08
JP Morgan Put 130 YUM 16.08.2024   Put Yum Brands Inc 16.08.2024 130,00 - - 0,24 -15,68
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110,00 - - 0,28 -7,13
JP Morgan Put 115 YUM 18.10.2024   Put Yum Brands Inc 18.10.2024 115,00 - - 0,28 -11,87
JP Morgan Put 105 YUM 17.01.2025   Put Yum Brands Inc 17.01.2025 105,00 - - 0,31 -8,05
JP Morgan Put 135 TGR 19.07.2024   Put YUM BRANDS 19.07.2024 135,00 - - - -
Soc. Generale Put 140 YUM 20.09.2024   Put Yum Brands Inc 20.09.2024 140,00 - - 0,25 -7,87
JP Morgan Put 120 YUM 20.06.2025   Put Yum Brands Inc 20.06.2025 120,00 - - 0,28 -5,11
Goldman Sachs Put 100 YUM 19.07.2024   Put Yum Brands Inc 19.07.2024 100,00 - - 1,53 -8,36
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.